Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3200 0.3200 0.3200 0.3200 1,500 -0.02(-5.88%)
Aug 30, 2023 0.3450 0.3500 0.3400 0.3400 151,000 -0.00(-1.45%)
Aug 29, 2023 0.3500 0.3500 0.3450 0.3450 120,379 +0.00(+0.00%)
Aug 28, 2023 0.3050 0.3500 0.3000 0.3450 169,550 +0.03(+11.29%)
Aug 25, 2023 0.3300 0.3300 0.3100 0.3100 10,000 -0.02(-6.06%)
Aug 24, 2023 0.3200 0.3350 0.3200 0.3300 25,000 +0.00(+0.00%)
Aug 23, 2023 0.3150 0.3300 0.3150 0.3300 90,500 +0.03(+10.00%)
Aug 22, 2023 0.3000 0.3000 0.2900 0.3000 49,400 +0.00(+0.00%)
Aug 21, 2023 0.3000 0.3000 0.3000 0.3000 6,400 +0.00(+0.00%)
Aug 18, 2023 0.3100 0.3100 0.3000 0.3000 2,500 -0.01(-3.23%)
Aug 17, 2023 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Aug 16, 2023 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 14, 2023 0.3100 0 -0.03(-7.46%)
Aug 11, 2023 0.2900 0.3350 0.2750 0.3350 55,000 +0.05(+15.52%)
Aug 10, 2023 0.2950 0.3000 0.2900 0.2900 20,000 +0.01(+5.45%)
Aug 09, 2023 0.3000 0.3000 0.2750 0.2750 17,500 -0.03(-9.84%)
Aug 08, 2023 0.3000 0.3350 0.2700 0.3050 256,100 +0.02(+5.17%)
Aug 04, 2023 0.2900 0 -0.01(-3.33%)
Aug 03, 2023 0.3150 0.3150 0.3000 0.3000 2,945 -0.01(-1.64%)
Aug 02, 2023 0.3000 0.3150 0.3000 0.3050 29,000 +0.02(+5.17%)
Aug 01, 2023 0.3400 0.3400 0.2800 0.2900 64,000 -0.02(-6.45%)
Jul 31, 2023 0.3300 0.3900 0.3100 0.3100 383,721 -0.01(-3.13%)
Jul 28, 2023 0.3200 0.3200 0.3200 0.3200 610 +0.01(+3.23%)
Jul 27, 2023 0.3200 0.3300 0.3000 0.3100 219,600 +0.00(+0.00%)
Jul 26, 2023 0.3200 0.3250 0.3100 0.3100 71,500 +0.01(+3.33%)
Jul 25, 2023 0.3050 0.3050 0.3000 0.3000 24,760 +0.00(+0.00%)
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 1,740 -0.01(-1.64%)
Jul 21, 2023 0.3100 0.3100 0.3000 0.3050 22,005 -0.01(-1.61%)
Jul 20, 2023 0.3200 0.3200 0.3100 0.3100 14,130 -0.01(-3.13%)
Jul 19, 2023 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
Jul 18, 2023 0.3150 0.3200 0.3150 0.3200 8,500 +0.00(+0.00%)
Jul 17, 2023 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Jul 14, 2023 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Jul 13, 2023 0.3200 0.3200 0.3100 0.3200 16,000 +0.00(+0.00%)
Jul 12, 2023 0.3300 0.3300 0.3200 0.3200 55,530 -0.01(-3.03%)
Jul 11, 2023 0.3050 0.3600 0.3050 0.3300 569,512 +0.00(+0.00%)
Jul 10, 2023 0.3300 0.3400 0.3200 0.3300 314,000 +0.00(+0.00%)
Jul 07, 2023 0.3250 0.3300 0.3150 0.3300 50,000 +0.01(+1.54%)
Jul 06, 2023 0.3100 0.3250 0.2900 0.3250 165,500 +0.03(+8.33%)
Jul 05, 2023 0.3100 0.3100 0.3000 0.3000 32,500 +0.00(+0.00%)
Jul 04, 2023 0.3050 0.3050 0.3000 0.3000 3,004 -0.02(-6.25%)
Jun 30, 2023 0.3200 0 +0.00(+0.00%)
Jun 29, 2023 0.3100 0.3300 0.3000 0.3200 144,500 +0.03(+8.47%)
Jun 28, 2023 0.2800 0.3000 0.2800 0.2950 27,500 +0.01(+3.51%)
Jun 27, 2023 0.2750 0.3250 0.2750 0.2850 107,398 +0.01(+3.64%)
Jun 26, 2023 0.2750 0.2750 0.2700 0.2750 47,000 -0.01(-3.51%)
Jun 23, 2023 0.2700 0.2900 0.2700 0.2850 24,500 +0.00(+0.00%)
Jun 22, 2023 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-1.72%)
Jun 21, 2023 0.3000 0.3350 0.2900 0.2900 183,300 -0.01(-3.33%)
Jun 20, 2023 0.2750 0.3300 0.2750 0.3000 160,700 +0.03(+11.11%)
Jun 19, 2023 0.2700 0.2700 0.2700 0.2700 22,087 -0.01(-3.57%)
Jun 16, 2023 0.2800 0.2800 0.2800 0.2800 27,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.