Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUV )

0.0300 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0650 0 -0.01(-7.14%)
Aug 25, 2022 0.0700 0 +0.02(+40.00%)
Aug 08, 2022 0.0500 0 +0.01(+11.11%)
Aug 05, 2022 0.0600 0.0600 0.0450 0.0450 30,500 -0.01(-25.00%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 21, 2022 0.0600 0 +0.00(+0.00%)
Jul 14, 2022 0.0600 0 +0.00(+0.00%)
Jul 06, 2022 0.0600 0 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0600 0.0600 18,000 -0.02(-25.00%)
Jun 22, 2022 0.0800 0 -0.01(-11.11%)
Jun 15, 2022 0.0900 0 +0.00(+0.00%)
Jun 07, 2022 0.0900 1 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.