Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0400 0 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0350 0.0400 17,082 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 49,976 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 98,250 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0400 0.0350 0.0400 821,553 -0.00(-11.11%)
Aug 21, 2023 0.0400 0.0450 0.0400 0.0450 38,484 +0.00(+12.50%)
Aug 18, 2023 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0450 0.0400 0.0400 60,100 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 9,691 -0.00(-11.11%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 23,268 -0.01(-20.00%)
Aug 11, 2023 0.0500 0.0500 0.0500 0.0500 10,002 +0.01(+11.11%)
Aug 10, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0.0400 0.0450 13,010 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0400 0.0450 70,006 +0.00(+0.00%)
Aug 04, 2023 0.0450 0 +0.00(+12.50%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 5,691 -0.00(-11.11%)
Aug 01, 2023 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Jul 31, 2023 0.0450 0.0450 0.0400 0.0400 40,016 -0.00(-11.11%)
Jul 28, 2023 0.0500 0.0500 0.0400 0.0450 25,109 -0.01(-10.00%)
Jul 27, 2023 0.0500 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Jul 26, 2023 0.0400 0.0450 0.0400 0.0450 9,358 +0.00(+12.50%)
Jul 25, 2023 0.0450 0.0450 0.0400 0.0400 13,200 -0.00(-11.11%)
Jul 24, 2023 0.0400 0.0450 0.0400 0.0450 7,560 -0.01(-10.00%)
Jul 21, 2023 0.0400 0.0500 0.0400 0.0500 8,509 +0.00(+0.00%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0500 106,000 +0.01(+11.11%)
Jul 19, 2023 0.0450 0.0450 0.0450 0.0450 81,327 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0450 64,488 -0.01(-10.00%)
Jul 14, 2023 0.0500 0 +0.01(+11.11%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 2,244 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0400 0.0450 22,666 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+12.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 2,158 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 27,976 +0.00(+0.00%)
Jun 29, 2023 0.0400 0 -0.00(-11.11%)
Jun 28, 2023 0.0400 0.0450 0.0400 0.0450 50,060 +0.00(+0.00%)
Jun 26, 2023 0.0450 0 +0.00(+12.50%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 25,615 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0400 0.0350 0.0400 148,200 +0.00(+14.29%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 19, 2023 0.0400 0.0400 0.0400 0.0400 16,300 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0400 0.0350 0.0400 75,025 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 1,150 -0.00(-11.11%)
Jun 13, 2023 0.0450 150 +0.00(+12.50%)
Jun 12, 2023 0.0450 0.0450 0.0400 0.0400 69,200 -0.00(-11.11%)
Jun 09, 2023 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Jun 08, 2023 0.0400 0.0400 0.0400 0.0400 120,739 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 518,547 +0.00(+0.00%)
Jun 06, 2023 0.0450 0.0500 0.0400 0.0400 342,482 +0.00(+0.00%)
Jun 05, 2023 0.0500 0.0500 0.0400 0.0400 7,170 -0.00(-11.11%)
Jun 02, 2023 0.0500 0.0500 0.0450 0.0450 19,475 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.