Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 26, 2020 0.0800 0.1200 0.0800 0.1100 207,531 +0.02(+29.41%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0850 0.0850 128,000 -0.00(-5.56%)
Aug 18, 2020 0.0900 0.0900 0.0800 0.0900 62,000 -0.01(-5.26%)
Aug 17, 2020 0.0950 0.0950 0.0950 0.0950 56,000 -0.01(-5.00%)
Aug 14, 2020 0.1000 0.1000 0.1000 0.1000 30,629 +0.01(+5.26%)
Aug 13, 2020 0.0900 0.0950 0.0900 0.0950 135,500 +0.01(+5.56%)
Aug 12, 2020 0.1050 0.1050 0.0900 0.0900 95,000 -0.01(-14.29%)
Aug 11, 2020 0.1000 0.1050 0.1000 0.1050 49,499 +0.00(+0.00%)
Aug 10, 2020 0.1050 0.1050 0.1000 0.1050 25,248 +0.00(+0.00%)
Aug 07, 2020 0.1050 0.1050 0.1000 0.1050 19,000 +0.00(+0.00%)
Aug 06, 2020 0.1000 0.1050 0.1000 0.1050 73,748 +0.01(+10.53%)
Aug 05, 2020 0.1100 0.1100 0.0950 0.0950 152,500 -0.01(-9.52%)
Aug 04, 2020 0.1150 0.1150 0.1050 0.1050 296,201 -0.01(-12.50%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2020 0.1100 0.1200 0.1100 0.1200 8,000 +0.01(+9.09%)
Jul 29, 2020 0.1250 0.1350 0.1100 0.1100 312,000 -0.01(-8.33%)
Jul 28, 2020 0.1100 0.1200 0.1100 0.1200 56,000 +0.00(+4.35%)
Jul 27, 2020 0.0950 0.1200 0.0950 0.1150 403,849 +0.03(+27.78%)
Jul 24, 2020 0.0900 0.0950 0.0900 0.0900 70,000 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0900 0.0800 0.0900 258,000 +0.01(+12.50%)
Jul 22, 2020 0.0750 0.0800 0.0750 0.0800 185,000 +0.01(+6.67%)
Jul 21, 2020 0.0700 0.0750 0.0700 0.0750 157,500 +0.00(+7.14%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Jul 17, 2020 0.0850 0.0850 0.0700 0.0750 6,107,260 -0.01(-16.67%)
Jul 16, 2020 0.0900 0.0900 0.0850 0.0900 34,100 +0.01(+12.50%)
Jul 15, 2020 0.0750 0.0800 0.0750 0.0800 121,000 +0.01(+6.67%)
Jul 14, 2020 0.0750 0.0750 0.0750 0.0750 98,000 +0.00(+7.14%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 11,000 -0.01(-12.50%)
Jul 10, 2020 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Jul 09, 2020 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
Jul 08, 2020 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Jul 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Jul 02, 2020 0.0800 0.0850 0.0800 0.0850 160,000 +0.01(+13.33%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0750 0.0700 0.0750 177,000 +0.00(+0.00%)
Jun 26, 2020 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+7.14%)
Jun 25, 2020 0.0700 0.0700 0.0700 0.0700 115,000 +0.01(+7.69%)
Jun 24, 2020 0.0700 0.0750 0.0650 0.0650 192,000 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 54,150 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0800 0.0700 0.0700 90,000 -0.00(-6.67%)
Jun 15, 2020 0.0800 0.0800 0.0750 0.0750 100,500 -0.01(-11.76%)
Jun 11, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 10, 2020 0.0750 0.0750 0.0700 0.0700 31,850 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0700 0.0700 20,999 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0700 0.0700 160,000 -0.00(-6.67%)
Jun 05, 2020 0.0900 0.0900 0.0750 0.0750 142,400 -0.01(-16.67%)
Jun 04, 2020 0.0750 0.0900 0.0750 0.0900 559,039 +0.02(+38.46%)
Jun 03, 2020 0.0700 0.0700 0.0650 0.0650 79,000 -0.01(-7.14%)
Jun 02, 2020 0.0650 0.0700 0.0650 0.0700 119,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.