Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 18, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Aug 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 03, 2021 0.0950 0.0950 0.0850 0.0900 268,717 +0.00(+0.00%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2021 0.0950 0.0950 0.0900 0.0900 99,000 -0.01(-10.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0.1000 128,000 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1050 0.1000 0.1000 66,000 -0.01(-9.09%)
Jul 26, 2021 0.1150 0.1150 0.1000 0.1100 99,300 -0.01(-4.35%)
Jul 23, 2021 0.1150 0.1150 0.1150 0.1150 39,000 +0.00(+0.00%)
Jul 22, 2021 0.1250 0.1250 0.1000 0.1150 151,000 -0.01(-11.54%)
Jul 21, 2021 0.0950 0.1300 0.0950 0.1300 256,500 +0.04(+36.84%)
Jul 20, 2021 0.0950 0.0950 0.0950 0.0950 92,000 +0.00(+0.00%)
Jul 19, 2021 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Jul 14, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 06, 2021 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Jul 05, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jun 28, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 23, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 17, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 16, 2021 0.1050 0.1050 0.1000 0.1000 95,011 -0.01(-13.04%)
Jun 07, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 02, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.