Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1500 0.1650 0.1500 0.1650 15,200 +0.01(+6.45%)
Aug 30, 2022 0.1600 0.1600 0.1550 0.1550 21,111 -0.01(-6.06%)
Aug 29, 2022 0.1700 0.1700 0.1550 0.1650 210,311 -0.01(-2.94%)
Aug 26, 2022 0.1700 0.1800 0.1700 0.1700 34,800 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1800 0.1650 0.1700 106,620 +0.00(+0.00%)
Aug 24, 2022 0.1750 0.1750 0.1650 0.1700 22,180 +0.00(+0.00%)
Aug 23, 2022 0.1650 0.1700 0.1650 0.1700 62,300 +0.01(+6.25%)
Aug 22, 2022 0.1700 0.1700 0.1600 0.1600 5,197 -0.01(-3.03%)
Aug 19, 2022 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
Aug 18, 2022 0.1700 0.1700 0.1600 0.1600 30,234 -0.01(-5.88%)
Aug 17, 2022 0.1500 0.1700 0.1500 0.1700 62,009 +0.02(+13.33%)
Aug 16, 2022 0.1550 0.1550 0.1500 0.1500 4,722 +0.00(+0.00%)
Aug 15, 2022 0.1600 0.1650 0.1500 0.1500 31,475 +0.00(+0.00%)
Aug 12, 2022 0.1550 0.1550 0.1500 0.1500 16,350 +0.01(+3.45%)
Aug 11, 2022 0.1600 0.1600 0.1450 0.1450 42,030 -0.01(-3.33%)
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 48,450 +0.00(+0.00%)
Aug 09, 2022 0.1550 0.1550 0.1500 0.1500 31,080 -0.01(-3.23%)
Aug 08, 2022 0.1700 0.1850 0.1500 0.1550 399,114 +0.01(+3.33%)
Aug 05, 2022 0.1500 0.1500 0.1500 0.1500 10,300 +0.00(+0.00%)
Aug 04, 2022 0.1550 0.1550 0.1450 0.1500 138,500 -0.01(-3.23%)
Aug 03, 2022 0.1550 0.1550 0.1550 0.1550 27,350 +0.01(+3.33%)
Aug 02, 2022 0.1500 0.1550 0.1500 0.1500 93,300 +0.00(+0.00%)
Jul 29, 2022 0.1500 0 -0.02(-9.09%)
Jul 28, 2022 0.1450 0.1650 0.1450 0.1650 13,500 +0.04(+26.92%)
Jul 26, 2022 0.1300 16 -0.01(-7.14%)
Jul 25, 2022 0.1550 0.1550 0.1400 0.1400 41,078 -0.01(-6.67%)
Jul 22, 2022 0.1600 0.1600 0.1500 0.1500 25,577 +0.00(+0.00%)
Jul 21, 2022 0.1550 0.1550 0.1500 0.1500 24,000 -0.01(-3.23%)
Jul 20, 2022 0.1650 0.1850 0.1550 0.1550 120,500 -0.02(-11.43%)
Jul 19, 2022 0.1500 0.1800 0.1500 0.1750 162,080 +0.01(+9.37%)
Jul 18, 2022 0.1600 0.1600 0.1600 0.1600 10,250 +0.02(+18.52%)
Jul 15, 2022 0.1500 0.1500 0.1250 0.1350 63,500 -0.01(-10.00%)
Jul 14, 2022 0.1500 0.1500 0.1500 0.1500 2,051 +0.00(+0.00%)
Jul 13, 2022 0.1500 0.1500 0.1400 0.1500 51,366 -0.02(-9.09%)
Jul 12, 2022 0.1650 0.1650 0.1650 0.1650 15,450 +0.00(+0.00%)
Jul 11, 2022 0.1750 0.1750 0.1600 0.1650 73,316 -0.02(-10.81%)
Jul 08, 2022 0.1850 0.1900 0.1800 0.1850 143,750 -0.01(-2.63%)
Jul 07, 2022 0.1750 0.1900 0.1750 0.1900 56,000 +0.03(+18.75%)
Jul 06, 2022 0.1600 0.1600 0.1600 0.1600 3,413 -0.02(-13.51%)
Jul 05, 2022 0.1600 0.1850 0.1550 0.1850 93,200 +0.02(+15.62%)
Jul 04, 2022 0.1650 0.1650 0.1600 0.1600 7,900 -0.02(-11.11%)
Jun 30, 2022 0.1800 0 +0.06(+50.00%)
Jun 27, 2022 0.1200 274 -0.02(-14.29%)
Jun 24, 2022 0.1400 0.1400 0.1400 0.1400 1,450 +0.00(+0.00%)
Jun 23, 2022 0.1450 0.1450 0.1400 0.1400 13,011 -0.01(-6.67%)
Jun 22, 2022 0.1600 0.1600 0.1500 0.1500 8,100 -0.01(-6.25%)
Jun 21, 2022 0.1500 0.1600 0.1500 0.1600 29,225 +0.02(+14.29%)
Jun 20, 2022 0.1500 0.1500 0.1400 0.1400 7,428 +0.00(+0.00%)
Jun 16, 2022 0.1400 100 +0.01(+3.70%)
Jun 15, 2022 0.1400 0.1400 0.1300 0.1350 45,300 -0.01(-10.00%)
Jun 14, 2022 0.1450 0.1500 0.1450 0.1500 18,566 +0.01(+7.14%)
Jun 13, 2022 0.1650 0.1700 0.1400 0.1400 99,100 -0.04(-22.22%)
Jun 10, 2022 0.1700 0.1900 0.1700 0.1800 260,596 +0.01(+5.88%)
Jun 09, 2022 0.1500 0.1700 0.1500 0.1700 279,928 +0.02(+13.33%)
Jun 08, 2022 0.1500 0.1500 0.1500 0.1500 38,000 +0.00(+0.00%)
Jun 07, 2022 0.1450 0.1500 0.1400 0.1500 106,566 +0.00(+0.00%)
Jun 06, 2022 0.1400 0.1500 0.1400 0.1500 321,375 +0.03(+25.00%)
Jun 03, 2022 0.1200 0.1350 0.1200 0.1200 129,040 +0.00(+4.35%)
Jun 02, 2022 0.1200 0.1200 0.1150 0.1150 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.