Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 26, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Aug 22, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 21, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Aug 20, 2019 0.0850 0.0850 0.0850 0.0850 35,000 -0.01(-10.53%)
Aug 16, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 15, 2019 0.1200 0.1200 0.0950 0.0950 35,500 -0.02(-20.83%)
Aug 12, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 30, 2019 0.0800 0.1000 0.0800 0.1000 84,125 +0.01(+11.11%)
Jul 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2019 0.0950 0.1000 0.0950 0.1000 9,500 +0.01(+17.65%)
Jun 21, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 20, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jun 19, 2019 0.0850 0.0850 0.0850 0.0850 26,250 +0.01(+6.25%)
Jun 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2019 0.0850 0.0850 0.0800 0.0800 38,000 +0.01(+14.29%)
Jun 13, 2019 0.0800 0.0800 0.0700 0.0700 35,000 -0.01(-17.65%)
Jun 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.