Indicators

(TSV: PMR )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 08, 2016	0.1400	0.1400	0.1400	0.1400	20,000	+0.02(+16.67%)
Aug 04, 2016		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Jul 28, 2016		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Jul 25, 2016		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Jul 21, 2016		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Jul 18, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jul 12, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 11, 2016	0.1500	0.1500	0.1450	0.1450	111,375	+0.03(+31.82%)
Jun 29, 2016		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Jun 27, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Jun 16, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 10, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 07, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.