Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1400 0.1500 0.1400 0.1500 228,000 +0.01(+7.14%)
Aug 30, 2017 0.1400 0.1450 0.1400 0.1400 300,500 +0.00(+0.00%)
Aug 29, 2017 0.1350 0.1400 0.1350 0.1400 85,000 +0.01(+3.70%)
Aug 28, 2017 0.1300 0.1350 0.1300 0.1350 45,000 +0.00(+0.00%)
Aug 24, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 23, 2017 0.1350 0.1350 0.1350 0.1350 102,000 -0.01(-3.57%)
Aug 22, 2017 0.1400 0.1400 0.1400 0.1400 90,000 +0.01(+3.70%)
Aug 18, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 17, 2017 0.1400 0.1400 0.1400 0.1400 35,500 +0.01(+7.69%)
Aug 15, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 14, 2017 0.1350 0.1400 0.1350 0.1400 192,000 +0.01(+7.69%)
Aug 11, 2017 0.1350 0.1350 0.1300 0.1300 78,900 -0.01(-7.14%)
Aug 09, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 08, 2017 0.1400 0.1450 0.1350 0.1400 240,000 +0.00(+0.00%)
Aug 04, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 03, 2017 0.1400 0.1450 0.1400 0.1400 136,500 +0.00(+0.00%)
Aug 02, 2017 0.1400 0.1450 0.1400 0.1400 17,500 -0.00(-3.45%)
Aug 01, 2017 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Jul 31, 2017 0.1400 0.1400 0.1300 0.1400 157,500 +0.01(+3.70%)
Jul 27, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 26, 2017 0.1400 0.1400 0.1400 0.1400 60,000 +0.00(+0.00%)
Jul 25, 2017 0.1500 0.1500 0.1400 0.1400 115,500 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.