Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0650 0 +0.00(+0.00%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 10,604 -0.01(-13.33%)
Aug 24, 2022 0.0750 0 +0.00(+0.00%)
Aug 19, 2022 0.0750 0 +0.00(+7.14%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Aug 16, 2022 0.0700 40 -0.00(-6.67%)
Aug 09, 2022 0.0750 0 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0750 0.0750 144,000 -0.01(-6.25%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 49,160 +0.01(+6.67%)
Aug 04, 2022 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Aug 02, 2022 0.0800 500 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.01(+6.67%)
Jul 28, 2022 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
Jul 25, 2022 0.0850 0 +0.00(+0.00%)
Jul 22, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jul 21, 2022 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Jul 20, 2022 0.0850 0.0850 0.0800 0.0800 32,000 +0.01(+6.67%)
Jul 18, 2022 0.0750 0 -0.01(-11.76%)
Jul 15, 2022 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jul 14, 2022 0.0850 0.0900 0.0850 0.0900 50,600 +0.01(+12.50%)
Jul 13, 2022 0.0700 0.0800 0.0700 0.0800 49,008 +0.00(+0.00%)
Jul 08, 2022 0.0800 0 +0.01(+14.29%)
Jul 05, 2022 0.0700 0 +0.00(+0.00%)
Jul 04, 2022 0.0900 0.0900 0.0700 0.0700 5,000 -0.01(-17.65%)
Jun 23, 2022 0.0850 0 +0.01(+6.25%)
Jun 22, 2022 0.0850 0.0850 0.0800 0.0800 16,810 -0.01(-5.88%)
Jun 21, 2022 0.0850 0.0850 0.0800 0.0850 55,000 +0.00(+0.00%)
Jun 20, 2022 0.0900 0.0900 0.0850 0.0850 54,000 +0.00(+0.00%)
Jun 17, 2022 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-15.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 14, 2022 0.1000 0 +0.01(+11.11%)
Jun 13, 2022 0.0850 0.0900 0.0850 0.0900 30,000 -0.02(-18.18%)
Jun 06, 2022 0.1100 0 +0.02(+22.22%)
Jun 03, 2022 0.0850 0.1050 0.0850 0.0900 35,450 -0.03(-21.74%)
Jun 02, 2022 0.1100 0.1150 0.1100 0.1150 9,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.