Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Aug 18, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 24, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 18, 2017		0.0350	0.0350	0.0350	750	-0.00(-12.50%)
Jul 17, 2017	0.0400	0.0400	0.0400	0.0400	77,250	+0.00(+0.00%)
Jul 13, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 11, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 10, 2017	0.0350	0.0350	0.0350	0.0350	1,083	+0.00(+0.00%)
Jul 03, 2017	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 30, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 29, 2017	0.0300	0.0300	0.0300	0.0300	22,307	+0.00(+0.00%)
Jun 22, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 16, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 15, 2017	0.0450	0.0450	0.0350	0.0350	150,000	-0.01(-22.22%)
Jun 13, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 06, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.