Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.710 -0.040 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Aug 29, 2019 0.9300 0.9500 0.9100 0.9300 1,152,544 +0.00(+0.00%)
Aug 28, 2019 0.9300 0.9400 0.9200 0.9300 926,227 +0.00(+0.00%)
Aug 27, 2019 0.9400 0.9400 0.9200 0.9300 1,333,237 -0.01(-1.06%)
Aug 26, 2019 0.9400 0.9500 0.9100 0.9400 399,966 +0.00(+0.00%)
Aug 23, 2019 0.9500 0.9800 0.9200 0.9400 500,479 -0.03(-3.09%)
Aug 22, 2019 0.9500 0.9900 0.9100 0.9700 774,337 +0.02(+2.11%)
Aug 21, 2019 0.9600 0.9700 0.9300 0.9500 664,643 -0.01(-1.04%)
Aug 20, 2019 0.9500 0.9700 0.9300 0.9600 223,292 -0.02(-2.04%)
Aug 19, 2019 0.9700 0.9800 0.9200 0.9800 413,238 +0.02(+2.08%)
Aug 16, 2019 0.9000 0.9900 0.8800 0.9600 731,257 +0.04(+4.35%)
Aug 15, 2019 0.8200 0.9200 0.8100 0.9200 909,041 +0.08(+9.52%)
Aug 14, 2019 0.8800 0.8800 0.8400 0.8400 1,224,032 -0.03(-3.45%)
Aug 13, 2019 0.8800 0.8800 0.8600 0.8700 505,643 +0.01(+1.16%)
Aug 12, 2019 0.8500 0.8700 0.8500 0.8600 862,776 +0.00(+0.00%)
Aug 09, 2019 0.8600 0.8700 0.8500 0.8600 508,606 +0.00(+0.00%)
Aug 08, 2019 0.8700 0.8900 0.8500 0.8600 940,912 +0.01(+1.18%)
Aug 07, 2019 0.8600 0.8700 0.8400 0.8500 693,339 -0.04(-4.49%)
Aug 06, 2019 0.9300 0.9300 0.8400 0.8900 934,853 -0.03(-3.26%)
Aug 02, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Aug 01, 2019 1.020 1.020 0.9000 0.9000 2,614,024 -0.07(-7.22%)
Jul 31, 2019 1.050 1.050 0.9700 0.9700 2,007,486 -0.03(-3.00%)
Jul 30, 2019 0.9800 1.050 0.9500 1.000 718,784 +0.04(+4.17%)
Jul 29, 2019 0.9900 0.9900 0.9400 0.9600 646,753 -0.02(-2.04%)
Jul 26, 2019 0.9700 0.9800 0.9700 0.9800 451,856 +0.01(+1.03%)
Jul 25, 2019 0.9800 0.9900 0.9700 0.9700 1,446,691 -0.02(-2.02%)
Jul 24, 2019 0.9800 1.000 0.9800 0.9900 615,462 +0.03(+3.13%)
Jul 23, 2019 0.9700 0.9900 0.9500 0.9600 315,198 -0.02(-2.04%)
Jul 22, 2019 1.000 1.020 0.9700 0.9800 651,028 -0.03(-2.97%)
Jul 19, 2019 1.000 1.020 0.9800 1.010 1,537,883 +0.02(+2.02%)
Jul 18, 2019 0.9800 1.000 0.9300 0.9900 2,086,719 +0.02(+2.06%)
Jul 17, 2019 0.9700 0.9900 0.9600 0.9700 363,314 +0.00(+0.00%)
Jul 16, 2019 0.9900 1.000 0.9700 0.9700 308,859 -0.01(-1.02%)
Jul 15, 2019 1.010 1.010 0.9700 0.9800 793,827 -0.03(-2.97%)
Jul 12, 2019 1.040 1.050 1.000 1.010 789,050 -0.04(-3.81%)
Jul 11, 2019 1.080 1.080 1.040 1.050 528,062 -0.01(-0.94%)
Jul 10, 2019 1.050 1.080 1.040 1.060 1,507,713 +0.03(+2.91%)
Jul 09, 2019 1.090 1.090 1.020 1.030 705,512 -0.04(-3.74%)
Jul 08, 2019 1.110 1.130 1.070 1.070 407,470 -0.05(-4.46%)
Jul 05, 2019 1.140 1.150 1.120 1.120 330,008 -0.01(-0.88%)
Jul 04, 2019 1.160 1.160 1.120 1.130 538,564 -0.03(-2.59%)
Jul 03, 2019 1.170 1.180 1.150 1.160 189,438 -0.01(-0.85%)
Jul 02, 2019 1.210 1.210 1.150 1.170 469,697 +0.00(+0.00%)
Jun 28, 2019 1.170 1.170 1.170 0 +0.00(+0.00%)
Jun 27, 2019 1.210 1.220 1.170 1.170 435,688 -0.04(-3.31%)
Jun 26, 2019 1.180 1.250 1.180 1.210 1,170,398 +0.05(+4.31%)
Jun 25, 2019 1.220 1.230 1.160 1.160 287,370 -0.04(-3.33%)
Jun 24, 2019 1.230 1.250 1.190 1.200 425,341 -0.03(-2.44%)
Jun 21, 2019 1.220 1.250 1.200 1.230 853,303 +0.00(+0.00%)
Jun 20, 2019 1.220 1.270 1.200 1.230 756,253 +0.05(+4.24%)
Jun 19, 2019 1.200 1.210 1.150 1.180 528,549 -0.01(-0.84%)
Jun 18, 2019 1.120 1.220 1.110 1.190 1,314,981 +0.08(+7.21%)
Jun 17, 2019 1.100 1.120 1.070 1.110 760,796 -0.01(-0.89%)
Jun 14, 2019 1.150 1.160 1.100 1.120 551,512 -0.05(-4.27%)
Jun 13, 2019 1.170 1.190 1.150 1.170 268,852 +0.01(+0.86%)
Jun 12, 2019 1.180 1.190 1.140 1.160 509,268 -0.03(-2.52%)
Jun 11, 2019 1.240 1.240 1.190 1.190 535,609 -0.04(-3.25%)
Jun 10, 2019 1.270 1.280 1.210 1.230 715,319 -0.06(-4.65%)
Jun 07, 2019 1.210 1.290 1.210 1.290 355,497 +0.08(+6.61%)
Jun 06, 2019 1.210 1.230 1.180 1.210 361,893 +0.00(+0.00%)
Jun 05, 2019 1.260 1.260 1.180 1.210 612,272 -0.04(-3.20%)
Jun 04, 2019 1.260 1.270 1.230 1.250 436,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.