Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (TSX: NEXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.29 12.29 12.29 0 +0.21(+1.74%)
Aug 29, 2019 11.79 12.08 11.79 12.08 400 +0.46(+3.96%)
Aug 28, 2019 11.62 11.62 11.62 11.62 100 -0.07(-0.60%)
Aug 27, 2019 11.56 11.69 11.56 11.69 200 +0.19(+1.65%)
Aug 26, 2019 11.50 11.50 11.50 11.50 100 +0.16(+1.41%)
Aug 23, 2019 11.00 11.40 11.00 11.34 400 +0.36(+3.28%)
Aug 21, 2019 10.98 10.98 10.98 0 +0.14(+1.29%)
Aug 20, 2019 10.90 10.90 10.84 10.84 200 -0.31(-2.78%)
Aug 19, 2019 11.13 11.38 11.13 11.15 1,000 +0.14(+1.27%)
Aug 16, 2019 10.83 11.07 10.82 11.01 1,150 +0.28(+2.61%)
Aug 15, 2019 10.30 10.73 10.30 10.73 950 +0.36(+3.47%)
Aug 14, 2019 10.46 10.46 10.37 10.37 400 +0.09(+0.88%)
Aug 13, 2019 10.31 10.32 9.940 10.28 1,700 -0.05(-0.48%)
Aug 12, 2019 10.50 10.50 10.29 10.33 4,900 -0.03(-0.29%)
Aug 09, 2019 10.48 10.48 10.34 10.36 409 -0.07(-0.67%)
Aug 08, 2019 10.19 10.56 10.19 10.43 2,666 +0.33(+3.27%)
Aug 07, 2019 9.600 10.18 9.470 10.10 1,900 +0.46(+4.77%)
Aug 06, 2019 9.830 9.830 9.400 9.640 989 -0.57(-5.58%)
Aug 02, 2019 10.21 10.21 10.21 0 -0.14(-1.35%)
Aug 01, 2019 10.71 10.71 10.19 10.35 3,063 -0.65(-5.91%)
Jul 31, 2019 11.50 11.50 11.00 11.00 2,500 -0.60(-5.17%)
Jul 30, 2019 11.66 11.66 11.42 11.60 1,000 -0.22(-1.86%)
Jul 29, 2019 11.89 11.92 11.82 11.82 300 +0.17(+1.46%)
Jul 25, 2019 11.65 11.65 11.65 0 -0.36(-3.00%)
Jul 24, 2019 12.31 12.31 12.01 12.01 300 -0.14(-1.15%)
Jul 23, 2019 11.70 12.15 11.70 12.15 300 +0.35(+2.97%)
Jul 22, 2019 11.82 11.82 11.80 11.80 200 -0.21(-1.75%)
Jul 19, 2019 11.91 12.07 11.91 12.01 400 +0.23(+1.95%)
Jul 18, 2019 11.87 11.87 11.78 11.78 450 -0.11(-0.93%)
Jul 17, 2019 11.89 11.89 11.89 11.89 100 +0.11(+0.93%)
Jul 16, 2019 11.78 11.78 11.78 11.78 100 -0.10(-0.84%)
Jul 15, 2019 11.76 11.97 11.76 11.88 300 +0.02(+0.17%)
Jul 12, 2019 11.89 11.89 11.86 11.86 400 +0.08(+0.68%)
Jul 11, 2019 11.97 12.10 11.76 11.78 532 -0.33(-2.73%)
Jul 10, 2019 12.13 12.24 12.11 12.11 1,014 +0.08(+0.67%)
Jul 09, 2019 11.76 12.03 11.76 12.03 300 +0.03(+0.25%)
Jul 08, 2019 12.00 12.00 12.00 12.00 100 -0.37(-2.99%)
Jul 05, 2019 12.70 12.70 12.20 12.37 800 -0.39(-3.06%)
Jul 04, 2019 13.00 13.00 12.76 12.76 300 -0.38(-2.89%)
Jun 28, 2019 13.14 13.14 13.14 0 -0.71(-5.13%)
Jun 21, 2019 13.85 13.85 13.85 0 +0.40(+2.97%)
Jun 20, 2019 13.45 13.45 13.45 13.45 165 +0.00(+0.00%)
Jun 14, 2019 13.45 13.45 13.45 0 +0.09(+0.67%)
Jun 10, 2019 13.36 13.36 13.36 0 +0.14(+1.06%)
Jun 07, 2019 13.18 13.22 13.18 13.22 350 +0.09(+0.69%)
Jun 05, 2019 13.13 13.13 13.13 0 -0.25(-1.87%)
Jun 04, 2019 13.03 13.38 13.03 13.38 200 +0.41(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.