Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3750 0.3750 0.3450 0.3600 19,840 -0.01(-2.70%)
Aug 30, 2021 0.3600 0.3750 0.3600 0.3700 10,676 +0.02(+5.71%)
Aug 27, 2021 0.3500 0.3500 0.3500 0.3500 107,318 +0.00(+0.00%)
Aug 26, 2021 0.3500 0.3500 0.3500 0.3500 52,660 +0.00(+0.00%)
Aug 25, 2021 0.3500 0.3500 0.3450 0.3500 27,448 +0.00(+0.00%)
Aug 24, 2021 0.3300 0.3500 0.3300 0.3500 64,169 +0.02(+7.69%)
Aug 23, 2021 0.3100 0.3450 0.3100 0.3250 42,315 -0.02(-4.41%)
Aug 20, 2021 0.3050 0.3400 0.3050 0.3400 12,965 +0.02(+6.25%)
Aug 19, 2021 0.3100 0.3200 0.3000 0.3200 99,584 +0.01(+3.23%)
Aug 18, 2021 0.3400 0.3500 0.3100 0.3100 52,423 -0.02(-4.62%)
Aug 17, 2021 0.2800 0.3450 0.2800 0.3250 190,665 +0.04(+12.07%)
Aug 16, 2021 0.2800 0.2900 0.2800 0.2900 12,933 -0.01(-3.33%)
Aug 13, 2021 0.3000 0.3000 0.3000 0.3000 15,303 +0.02(+7.14%)
Aug 12, 2021 0.3000 0.3000 0.2800 0.2800 8,256 -0.01(-3.45%)
Aug 11, 2021 0.2800 0.3100 0.2800 0.2900 4,207 -0.01(-3.33%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 15,576 +0.00(+0.00%)
Aug 09, 2021 0.3000 0.3000 0.3000 0.3000 60,080 +0.01(+3.45%)
Aug 06, 2021 0.3000 0.3100 0.2900 0.2900 24,286 +0.01(+1.75%)
Aug 05, 2021 0.3050 0.3250 0.2850 0.2850 30,023 -0.03(-9.52%)
Aug 04, 2021 0.3400 0.3500 0.3150 0.3150 67,908 -0.03(-7.35%)
Aug 03, 2021 0.2950 0.3500 0.2750 0.3400 157,122 +0.05(+15.25%)
Jul 30, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 29, 2021 0.3050 0.3050 0.3000 0.3000 10,758 +0.00(+0.00%)
Jul 28, 2021 0.3200 0.3200 0.2950 0.3000 6,663 +0.00(+0.00%)
Jul 27, 2021 0.3200 0.3200 0.2800 0.3000 93,082 -0.01(-1.64%)
Jul 26, 2021 0.3100 0.3100 0.3050 0.3050 52,779 -0.02(-4.69%)
Jul 23, 2021 0.3100 0.3200 0.3100 0.3200 6,868 +0.00(+0.00%)
Jul 22, 2021 0.3300 0.3300 0.3200 0.3200 59,186 +0.01(+1.59%)
Jul 21, 2021 0.3200 0.3200 0.3150 0.3150 24,006 -0.02(-4.55%)
Jul 20, 2021 0.3300 0.3300 0.3300 0.3300 74,476 +0.01(+1.54%)
Jul 19, 2021 0.3350 0.3350 0.3250 0.3250 32,266 -0.02(-4.41%)
Jul 16, 2021 0.3500 0.3500 0.3300 0.3400 52,492 -0.01(-2.86%)
Jul 15, 2021 0.3300 0.3500 0.3300 0.3500 406,051 +0.06(+20.69%)
Jul 14, 2021 0.3000 0.3000 0.2900 0.2900 7,226 -0.03(-9.38%)
Jul 13, 2021 0.3200 0.3200 0.3000 0.3200 17,816 +0.00(+0.00%)
Jul 09, 2021 0.3200 0.3200 0.3200 0.3200 575 +0.00(+0.00%)
Jul 08, 2021 0.3350 0.3350 0.3100 0.3200 57,587 -0.02(-5.88%)
Jul 07, 2021 0.3500 0.3500 0.3300 0.3400 28,121 -0.01(-2.86%)
Jul 06, 2021 0.3250 0.3500 0.3200 0.3500 9,737 +0.02(+7.69%)
Jul 05, 2021 0.3500 0.3500 0.3100 0.3250 32,802 -0.02(-4.41%)
Jul 02, 2021 0.3200 0.3400 0.3200 0.3400 23,064 -0.00(-1.45%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Jun 29, 2021 0.3900 0.4100 0.3550 0.3550 155,677 -0.04(-8.97%)
Jun 28, 2021 0.3900 0.4000 0.3700 0.3900 40,624 +0.04(+11.43%)
Jun 25, 2021 0.3800 0.3800 0.3500 0.3500 58,683 -0.03(-7.89%)
Jun 24, 2021 0.3800 0.3950 0.3800 0.3800 12,811 -0.02(-3.80%)
Jun 23, 2021 0.3950 0.3950 0.3900 0.3950 7,892 +0.00(+0.00%)
Jun 22, 2021 0.3800 0.4000 0.3800 0.3950 48,563 +0.02(+3.95%)
Jun 21, 2021 0.4100 0.4100 0.3800 0.3800 57,950 -0.03(-7.32%)
Jun 18, 2021 0.4100 0.4100 0.4000 0.4100 61,557 +0.00(+0.00%)
Jun 17, 2021 0.3950 0.4100 0.3900 0.4100 59,858 +0.01(+3.80%)
Jun 16, 2021 0.4000 0.4050 0.3900 0.3950 129,795 -0.01(-1.25%)
Jun 15, 2021 0.4100 0.4100 0.3950 0.4000 46,592 +0.00(+0.00%)
Jun 14, 2021 0.4000 0.4100 0.4000 0.4000 27,465 -0.01(-1.23%)
Jun 11, 2021 0.4150 0.4200 0.4000 0.4050 86,325 +0.00(+0.00%)
Jun 10, 2021 0.4250 0.4350 0.4000 0.4050 185,045 -0.02(-4.71%)
Jun 09, 2021 0.4250 0.4400 0.4000 0.4250 101,458 +0.01(+1.19%)
Jun 08, 2021 0.4800 0.4800 0.4000 0.4200 373,215 -0.03(-6.67%)
Jun 07, 2021 0.4500 0.4700 0.3950 0.4500 173,461 -0.04(-8.16%)
Jun 04, 2021 0.4900 0.5200 0.4900 0.4900 4,117 -0.01(-2.00%)
Jun 03, 2021 0.5000 0.5300 0.5000 0.5000 12,452 +0.00(+0.00%)
Jun 02, 2021 0.5400 0.5400 0.4950 0.5000 154,313 -0.06(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.