Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3250 +0.0250 (+8.33%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.360 1.360 1.360 0 +0.12(+9.68%)
Aug 30, 2018 1.260 1.260 1.240 1.240 25,900 -0.04(-3.13%)
Aug 29, 2018 1.270 1.300 1.240 1.280 270,960 +0.00(+0.00%)
Aug 28, 2018 1.300 1.300 1.280 1.280 128,108 -0.02(-1.54%)
Aug 27, 2018 1.390 1.390 1.290 1.300 68,460 -0.08(-5.80%)
Aug 24, 2018 1.250 1.380 1.220 1.380 879,000 +0.12(+9.52%)
Aug 23, 2018 1.280 1.280 1.240 1.260 83,600 -0.03(-2.33%)
Aug 22, 2018 1.290 1.300 1.280 1.290 58,400 +0.03(+2.38%)
Aug 21, 2018 1.290 1.290 1.260 1.260 15,800 -0.03(-2.33%)
Aug 20, 2018 1.270 1.340 1.270 1.290 219,500 +0.04(+3.20%)
Aug 17, 2018 1.270 1.270 1.240 1.250 100,300 +0.00(+0.00%)
Aug 16, 2018 1.230 1.280 1.230 1.250 22,700 +0.01(+0.81%)
Aug 15, 2018 1.250 1.250 1.220 1.240 94,300 -0.01(-0.80%)
Aug 14, 2018 1.270 1.270 1.250 1.250 13,200 -0.03(-2.34%)
Aug 13, 2018 1.280 1.280 1.280 1.280 200 +0.00(+0.00%)
Aug 10, 2018 1.280 1.290 1.250 1.280 91,563 +0.00(+0.00%)
Aug 09, 2018 1.280 1.290 1.250 1.280 79,300 +0.00(+0.00%)
Aug 08, 2018 1.280 1.290 1.270 1.280 86,099 +0.00(+0.00%)
Aug 07, 2018 1.290 1.290 1.260 1.280 134,355 +0.00(+0.00%)
Aug 03, 2018 1.280 1.280 1.280 0 -0.01(-0.78%)
Aug 02, 2018 1.300 1.300 1.270 1.290 36,900 -0.02(-1.53%)
Aug 01, 2018 1.370 1.370 1.310 1.310 4,650 -0.03(-2.24%)
Jul 31, 2018 1.260 1.340 1.260 1.340 62,027 +0.09(+7.20%)
Jul 30, 2018 1.260 1.270 1.250 1.250 118,500 -0.05(-3.85%)
Jul 27, 2018 1.290 1.340 1.290 1.300 23,499 +0.00(+0.00%)
Jul 26, 2018 1.340 1.290 1.300 7,500 -0.04(-2.99%)
Jul 25, 2018 1.290 1.370 1.290 1.340 32,200 +0.00(+0.00%)
Jul 24, 2018 1.260 1.340 1.260 1.340 943,043 +0.05(+3.88%)
Jul 23, 2018 1.290 1.300 1.230 1.290 135,186 -0.01(-0.77%)
Jul 20, 2018 1.330 1.290 1.300 64,800 -0.03(-2.26%)
Jul 19, 2018 1.380 1.380 1.330 1.330 105,336 -0.01(-0.75%)
Jul 18, 2018 1.350 1.380 1.340 1.340 12,000 -0.04(-2.90%)
Jul 17, 2018 1.380 1.390 1.330 1.380 65,200 -0.01(-0.72%)
Jul 16, 2018 1.400 1.400 1.340 1.390 120,570 +0.00(+0.00%)
Jul 13, 2018 1.390 1.400 1.380 1.390 60,024 -0.01(-0.71%)
Jul 12, 2018 1.410 1.420 1.390 1.400 24,500 +0.01(+0.72%)
Jul 11, 2018 1.400 1.430 1.390 1.390 359,783 -0.03(-2.11%)
Jul 10, 2018 1.430 1.430 1.400 1.420 7,500 -0.03(-2.07%)
Jul 09, 2018 1.430 1.450 1.390 1.450 280,829 +0.07(+5.07%)
Jul 06, 2018 1.380 1.400 1.380 1.380 38,900 +0.00(+0.00%)
Jul 05, 2018 1.410 1.410 1.380 1.380 73,900 -0.03(-2.13%)
Jul 04, 2018 1.400 1.420 1.390 1.410 31,375 -0.01(-0.70%)
Jul 03, 2018 1.410 1.430 1.400 1.420 46,600 +0.00(+0.00%)
Jun 29, 2018 1.420 1.420 1.420 0 -0.01(-0.70%)
Jun 28, 2018 1.390 1.450 1.390 1.430 197,920 +0.06(+4.38%)
Jun 27, 2018 1.450 1.450 1.370 1.370 219,898 -0.07(-4.86%)
Jun 26, 2018 1.420 1.450 1.360 1.440 516,270 -0.01(-0.69%)
Jun 25, 2018 1.500 1.500 1.400 1.450 709,100 -0.05(-3.33%)
Jun 22, 2018 1.400 1.500 1.390 1.500 479,675 +0.10(+7.14%)
Jun 21, 2018 1.430 1.430 1.350 1.400 257,700 +0.00(+0.00%)
Jun 20, 2018 1.400 1.410 1.340 1.400 603,900 +0.02(+1.45%)
Jun 19, 2018 1.270 1.390 1.250 1.380 211,220 +0.09(+6.98%)
Jun 18, 2018 1.140 1.320 1.140 1.290 1,943,266 +0.17(+15.18%)
Jun 15, 2018 1.150 1.100 1.120 43,200 -0.03(-2.61%)
Jun 14, 2018 1.150 1.150 1.140 1.150 53,700 +0.00(+0.00%)
Jun 13, 2018 1.150 1.150 1.110 1.150 23,300 +0.01(+0.88%)
Jun 12, 2018 1.150 1.150 1.140 1.140 7,300 -0.02(-1.72%)
Jun 11, 2018 1.160 1.160 1.140 1.160 6,250 -0.02(-1.69%)
Jun 08, 2018 1.180 1.180 1.170 1.180 19,750 +0.00(+0.00%)
Jun 07, 2018 1.140 1.180 1.140 1.180 69,900 +0.01(+0.85%)
Jun 06, 2018 1.170 1.180 1.170 1.170 85,200 -0.01(-0.85%)
Jun 05, 2018 1.160 1.180 1.160 1.180 32,100 +0.01(+0.85%)
Jun 04, 2018 1.170 1.180 1.160 1.170 57,700 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.