Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 124.90 126.85 124.77 126.36 716,922 +1.27(+1.02%)
Aug 30, 2016 117.35 126.10 116.54 125.09 952,326 +8.56(+7.35%)
Aug 29, 2016 116.00 117.10 116.00 116.53 164,103 +0.75(+0.65%)
Aug 26, 2016 117.86 118.33 115.40 115.78 281,953 -2.06(-1.75%)
Aug 25, 2016 118.22 118.83 117.54 117.84 138,813 -0.40(-0.34%)
Aug 24, 2016 118.99 118.99 118.00 118.24 141,748 -0.65(-0.55%)
Aug 23, 2016 118.98 119.98 118.36 118.89 197,912 +0.62(+0.52%)
Aug 22, 2016 116.45 118.35 115.96 118.27 218,171 +1.78(+1.53%)
Aug 19, 2016 116.29 116.74 115.84 116.49 164,596 +0.31(+0.27%)
Aug 18, 2016 118.06 118.37 116.14 116.18 253,475 -2.19(-1.85%)
Aug 17, 2016 118.13 118.78 117.27 118.37 200,837 -0.03(-0.03%)
Aug 16, 2016 119.38 119.93 117.65 118.40 232,756 -1.04(-0.87%)
Aug 15, 2016 117.78 119.70 117.76 119.44 284,145 +1.93(+1.64%)
Aug 12, 2016 119.57 120.35 117.12 117.51 261,919 -2.54(-2.12%)
Aug 11, 2016 120.50 120.70 119.40 120.05 203,044 -0.16(-0.13%)
Aug 10, 2016 121.00 121.00 119.56 120.21 196,330 -0.49(-0.41%)
Aug 09, 2016 120.23 120.84 120.01 120.70 175,038 +0.72(+0.60%)
Aug 08, 2016 118.25 120.00 118.16 119.98 242,888 +1.48(+1.25%)
Aug 05, 2016 117.25 119.84 117.25 118.50 243,240 +1.98(+1.70%)
Aug 04, 2016 117.00 117.32 114.44 116.52 410,968 -1.07(-0.91%)
Aug 03, 2016 118.58 119.26 117.55 117.59 341,823 -1.14(-0.96%)
Aug 02, 2016 118.19 118.99 117.78 118.73 238,583 +0.23(+0.19%)
Jul 29, 2016 118.50 118.50 118.50 0 -1.77(-1.47%)
Jul 28, 2016 121.61 121.61 119.18 120.27 352,306 -1.45(-1.19%)
Jul 27, 2016 123.14 123.38 121.49 121.72 245,675 -1.00(-0.81%)
Jul 26, 2016 121.60 123.21 121.35 122.72 182,685 +1.12(+0.92%)
Jul 25, 2016 121.60 122.07 120.81 121.60 145,725 +0.13(+0.11%)
Jul 22, 2016 121.86 122.15 120.46 121.47 200,703 -0.56(-0.46%)
Jul 21, 2016 122.64 123.26 121.40 122.03 290,438 -1.03(-0.84%)
Jul 20, 2016 122.95 124.63 122.58 123.06 265,105 +0.56(+0.46%)
Jul 19, 2016 124.68 124.71 122.05 122.50 328,182 -2.49(-1.99%)
Jul 18, 2016 123.89 125.00 123.56 124.99 223,396 +1.13(+0.91%)
Jul 15, 2016 123.55 124.45 123.07 123.86 217,324 +0.65(+0.53%)
Jul 14, 2016 121.04 124.45 121.04 123.21 293,242 +2.65(+2.20%)
Jul 13, 2016 119.13 121.68 118.68 120.56 327,858 +1.62(+1.36%)
Jul 12, 2016 118.52 119.86 118.16 118.94 297,162 +0.92(+0.78%)
Jul 11, 2016 116.44 118.51 116.44 118.02 301,279 +1.68(+1.44%)
Jul 08, 2016 117.11 115.66 116.34 243,420 +0.68(+0.59%)
Jul 07, 2016 115.56 116.65 115.46 115.66 175,200 +0.31(+0.27%)
Jul 05, 2016 117.24 117.31 115.05 115.35 343,850 -1.89(-1.61%)
Jul 04, 2016 118.48 118.48 116.49 117.24 73,937 +0.35(+0.30%)
Jun 30, 2016 116.89 116.89 116.89 0 +0.87(+0.75%)
Jun 29, 2016 116.56 117.48 115.65 116.02 274,563 +0.48(+0.42%)
Jun 28, 2016 115.90 116.52 115.02 115.54 390,548 -0.35(-0.30%)
Jun 27, 2016 118.26 118.42 114.91 115.89 410,839 -3.69(-3.09%)
Jun 24, 2016 120.05 121.36 118.69 119.58 278,679 -2.66(-2.18%)
Jun 23, 2016 121.58 122.84 120.94 122.24 274,156 +1.91(+1.59%)
Jun 22, 2016 120.46 121.44 120.25 120.33 239,064 -0.39(-0.32%)
Jun 21, 2016 121.70 121.70 120.25 120.72 162,078 -0.91(-0.75%)
Jun 20, 2016 121.85 122.98 121.43 121.63 368,258 +0.79(+0.65%)
Jun 17, 2016 121.00 121.37 119.05 120.84 1,146,276 +0.70(+0.58%)
Jun 16, 2016 119.85 120.32 119.00 120.14 256,647 -0.01(-0.01%)
Jun 15, 2016 121.15 122.15 120.14 120.15 295,345 -0.65(-0.54%)
Jun 14, 2016 120.21 121.00 119.85 120.80 253,997 +0.92(+0.77%)
Jun 13, 2016 119.76 121.69 119.00 119.88 224,328 +0.12(+0.10%)
Jun 10, 2016 119.29 120.61 118.27 119.76 209,980 -0.66(-0.55%)
Jun 09, 2016 120.72 120.73 119.00 120.42 211,114 -1.30(-1.07%)
Jun 08, 2016 122.44 122.77 121.28 121.72 418,762 -0.46(-0.38%)
Jun 07, 2016 121.39 123.54 121.39 122.18 306,692 +1.34(+1.11%)
Jun 06, 2016 118.91 121.49 118.91 120.84 288,584 +1.87(+1.57%)
Jun 03, 2016 118.20 119.10 117.58 118.97 279,391 -0.38(-0.32%)
Jun 02, 2016 118.11 119.61 118.11 119.35 189,180 +1.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.