Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 86.65 86.95 83.30 83.98 1,007,565 -1.93(-2.25%)
Aug 30, 2011 84.09 86.10 83.91 85.91 799,435 +2.03(+2.42%)
Aug 29, 2011 82.53 84.06 82.51 83.88 582,433 +1.95(+2.38%)
Aug 26, 2011 79.52 82.13 78.45 81.93 718,593 +2.39(+3.00%)
Aug 25, 2011 80.70 80.77 78.95 79.54 534,018 -0.64(-0.80%)
Aug 24, 2011 79.50 80.36 78.67 80.18 764,412 +0.87(+1.10%)
Aug 23, 2011 77.12 79.87 76.21 79.31 2,178,507 +3.01(+3.94%)
Aug 22, 2011 77.10 77.45 76.03 76.30 839,447 +0.42(+0.55%)
Aug 19, 2011 76.80 78.86 75.70 75.88 1,096,393 -2.31(-2.95%)
Aug 18, 2011 79.25 79.25 77.39 78.19 806,902 -3.20(-3.93%)
Aug 17, 2011 80.75 82.43 80.66 81.39 756,672 -0.35(-0.43%)
Aug 16, 2011 81.51 82.26 80.69 81.74 648,232 -0.73(-0.89%)
Aug 15, 2011 83.67 83.74 81.75 82.47 499,428 -0.52(-0.63%)
Aug 12, 2011 82.99 83.11 81.67 82.99 432,701 +1.03(+1.26%)
Aug 11, 2011 81.00 83.31 80.98 81.96 904,554 +1.99(+2.49%)
Aug 10, 2011 78.50 81.50 76.80 79.97 1,345,800 +1.45(+1.85%)
Aug 09, 2011 75.03 79.17 74.78 78.52 1,660,694 +3.71(+4.96%)
Aug 08, 2011 76.10 77.67 73.43 74.81 1,453,404 -4.27(-5.40%)
Aug 05, 2011 81.10 82.21 76.67 79.08 1,210,793 -2.11(-2.60%)
Aug 04, 2011 83.40 83.44 79.60 81.19 1,467,401 -2.56(-3.06%)
Aug 03, 2011 84.00 84.77 80.25 83.75 1,100,501 +1.99(+2.43%)
Aug 02, 2011 83.88 84.17 81.76 81.76 693,295 -1.85(-2.21%)
Jul 29, 2011 83.64 83.90 80.00 83.61 718,491 -0.78(-0.92%)
Jul 28, 2011 84.41 85.40 84.04 84.39 422,278 +0.06(+0.07%)
Jul 27, 2011 85.26 85.50 84.10 84.33 411,876 -1.50(-1.75%)
Jul 26, 2011 87.11 87.11 85.52 85.83 567,187 -1.56(-1.79%)
Jul 25, 2011 86.75 88.33 86.75 87.39 444,129 -0.53(-0.60%)
Jul 22, 2011 87.20 88.12 87.59 87.92 574,089 +1.16(+1.34%)
Jul 21, 2011 86.39 87.14 85.59 86.76 437,678 +0.77(+0.90%)
Jul 20, 2011 86.37 86.37 85.18 85.99 359,343 -0.06(-0.07%)
Jul 19, 2011 84.95 86.32 84.93 86.05 1,070,641 +1.71(+2.03%)
Jul 18, 2011 85.16 85.39 84.05 84.34 549,508 -0.90(-1.06%)
Jul 15, 2011 85.79 85.98 85.07 85.24 414,661 -0.08(-0.09%)
Jul 14, 2011 85.48 86.44 84.88 85.32 707,956 +0.27(+0.32%)
Jul 13, 2011 84.38 85.66 84.19 85.05 628,917 +0.64(+0.76%)
Jul 12, 2011 83.76 85.98 83.76 84.41 915,892 +0.01(+0.01%)
Jul 11, 2011 85.87 86.11 83.78 84.40 697,555 -1.97(-2.28%)
Jul 08, 2011 84.46 86.43 84.03 86.37 684,868 +1.33(+1.56%)
Jul 07, 2011 85.30 85.60 84.52 85.04 597,479 +0.40(+0.47%)
Jul 06, 2011 86.04 86.06 84.10 84.64 1,268,991 -1.20(-1.40%)
Jul 05, 2011 84.85 86.20 84.45 85.84 939,387 +0.73(+0.86%)
Jul 04, 2011 84.00 85.66 83.67 85.11 321,423 +0.42(+0.50%)
Jun 30, 2011 83.83 84.80 83.13 84.69 907,740 -0.89(-1.04%)
Jun 29, 2011 86.40 86.40 85.04 85.58 766,572 -0.33(-0.38%)
Jun 28, 2011 85.00 86.17 84.52 85.91 797,939 +1.55(+1.84%)
Jun 27, 2011 82.75 84.89 82.30 84.36 663,837 +2.11(+2.57%)
Jun 24, 2011 83.49 83.50 82.25 82.25 537,157 -0.06(-0.07%)
Jun 23, 2011 80.48 82.51 80.07 82.31 602,302 +0.85(+1.04%)
Jun 22, 2011 83.08 83.49 81.35 81.46 567,353 -1.44(-1.74%)
Jun 21, 2011 81.80 83.16 81.05 82.90 707,692 +1.56(+1.92%)
Jun 20, 2011 80.34 82.00 80.63 81.34 960,421 +3.33(+4.27%)
Jun 17, 2011 80.55 80.92 78.01 78.01 1,267,773 -2.05(-2.56%)
Jun 16, 2011 81.38 82.88 79.03 80.06 1,937,134 -1.36(-1.67%)
Jun 15, 2011 82.81 83.22 81.11 81.42 756,075 -2.20(-2.63%)
Jun 14, 2011 82.78 84.15 82.06 83.62 787,854 +1.07(+1.30%)
Jun 13, 2011 83.31 84.72 82.40 82.55 737,282 -1.05(-1.26%)
Jun 10, 2011 81.75 83.97 81.68 83.60 847,175 +1.11(+1.35%)
Jun 09, 2011 80.78 83.15 80.78 82.49 778,773 +2.10(+2.61%)
Jun 08, 2011 80.89 80.90 79.02 80.39 714,888 -0.71(-0.88%)
Jun 07, 2011 83.00 83.06 80.96 81.10 650,055 -1.82(-2.19%)
Jun 06, 2011 84.95 85.64 82.36 82.92 646,242 -1.90(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.