Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset US Buyback Index ETF (TSX: FBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 29.04 29.04 29.04 0 +0.28(+0.97%)
Aug 26, 2020 28.73 28.76 28.73 28.76 650 +0.01(+0.03%)
Aug 25, 2020 28.75 28.75 28.75 28.75 700 +0.32(+1.13%)
Aug 18, 2020 28.43 28.43 28.43 0 -0.43(-1.49%)
Aug 12, 2020 28.86 28.86 28.86 0 -0.25(-0.86%)
Aug 11, 2020 29.11 29.11 29.11 29.11 1,000 +1.26(+4.52%)
Aug 06, 2020 27.85 27.85 27.85 0 -0.08(-0.29%)
Aug 05, 2020 27.93 27.93 27.93 27.93 100 +0.60(+2.20%)
Jul 28, 2020 27.33 27.33 27.33 0 -0.28(-1.01%)
Jul 24, 2020 27.61 27.61 27.61 0 -0.17(-0.61%)
Jul 22, 2020 27.78 27.78 27.78 0 +0.22(+0.80%)
Jul 21, 2020 27.40 27.58 27.40 27.56 600 +0.42(+1.55%)
Jul 20, 2020 27.14 27.14 27.14 27.14 500 -0.04(-0.15%)
Jul 15, 2020 27.18 27.18 27.18 0 +0.71(+2.68%)
Jul 14, 2020 26.54 26.54 26.47 26.47 2,900 -0.36(-1.34%)
Jul 13, 2020 26.70 26.83 26.70 26.83 11,000 +0.57(+2.17%)
Jul 10, 2020 26.21 26.26 26.21 26.26 3,900 +0.13(+0.50%)
Jul 09, 2020 26.13 26.13 26.13 40 +0.00(+0.00%)
Jul 08, 2020 26.13 26.13 26.13 26.13 100 -0.30(-1.14%)
Jun 30, 2020 26.43 26.43 26.43 0 +0.41(+1.58%)
Jun 29, 2020 26.08 26.08 26.02 26.02 600 +0.52(+2.04%)
Jun 26, 2020 25.50 25.50 25.50 25.50 300 -0.55(-2.11%)
Jun 25, 2020 25.69 26.11 25.69 26.05 2,720 +0.19(+0.73%)
Jun 24, 2020 25.86 25.86 25.86 25.86 176 -1.13(-4.19%)
Jun 23, 2020 27.05 27.05 26.99 26.99 1,100 +0.05(+0.19%)
Jun 22, 2020 26.95 27.04 26.92 26.94 2,400 -0.43(-1.57%)
Jun 18, 2020 27.37 27.37 27.37 0 -0.23(-0.83%)
Jun 17, 2020 27.67 27.67 27.54 27.60 2,900 -0.32(-1.15%)
Jun 16, 2020 28.08 28.08 27.92 27.92 4,000 +0.66(+2.42%)
Jun 15, 2020 27.26 27.26 27.26 27.26 1,000 +0.77(+2.91%)
Jun 12, 2020 26.49 26.49 26.49 26.49 111 +0.30(+1.15%)
Jun 11, 2020 26.88 26.88 26.19 26.19 3,350 -2.92(-10.03%)
Jun 10, 2020 29.11 29.11 29.11 29.11 100 +0.00(+0.00%)
Jun 09, 2020 29.06 29.11 29.06 29.11 1,050 -0.45(-1.52%)
Jun 08, 2020 29.56 29.56 29.56 29.56 111 +0.49(+1.69%)
Jun 05, 2020 29.07 29.07 29.07 29.07 1,000 +1.82(+6.68%)
Jun 04, 2020 27.25 27.25 27.25 27.25 100 -0.16(-0.58%)
Jun 03, 2020 27.29 27.41 27.29 27.41 1,400 +1.03(+3.90%)
Jun 02, 2020 26.38 26.38 26.38 26.38 1,450 +0.38(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.