Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.950 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.650 9.650 9.650 9.650 138 +0.04(+0.42%)
Aug 30, 2023 9.610 9.610 9.610 9.610 300 -0.09(-0.93%)
Aug 29, 2023 9.700 9.700 9.700 9.700 3,800 +0.00(+0.00%)
Aug 25, 2023 9.700 0 +0.05(+0.52%)
Aug 24, 2023 9.650 9.650 9.650 9.650 1,200 +0.00(+0.00%)
Aug 17, 2023 9.650 0 -0.03(-0.31%)
Aug 16, 2023 9.680 9.680 9.680 9.680 3,500 +0.00(+0.00%)
Aug 15, 2023 9.650 9.690 9.650 9.680 2,700 -0.10(-1.02%)
Aug 08, 2023 9.780 0 +0.08(+0.82%)
Aug 01, 2023 9.700 0 +0.00(+0.00%)
Jul 28, 2023 9.700 0 -0.05(-0.51%)
Jul 27, 2023 9.740 9.750 9.720 9.750 1,300 +0.01(+0.10%)
Jul 26, 2023 9.700 9.740 9.700 9.740 289 +0.01(+0.10%)
Jul 24, 2023 9.730 0 +0.03(+0.31%)
Jul 20, 2023 9.700 0 -0.01(-0.10%)
Jul 18, 2023 9.710 0 +0.01(+0.10%)
Jul 17, 2023 9.700 9.700 9.700 9.700 1,910 +0.00(+0.00%)
Jul 14, 2023 9.700 9.700 9.650 9.700 3,525 +0.00(+0.00%)
Jul 12, 2023 9.700 0 -0.08(-0.82%)
Jul 11, 2023 9.760 9.800 9.710 9.780 125,410 +0.07(+0.72%)
Jul 10, 2023 9.660 9.780 9.660 9.710 4,360 +0.05(+0.52%)
Jul 07, 2023 9.660 9.660 9.660 9.660 200 +0.01(+0.10%)
Jul 06, 2023 9.650 9.650 9.650 9.650 9,300 -0.05(-0.52%)
Jul 05, 2023 9.630 9.710 9.630 9.700 1,000 +0.07(+0.73%)
Jul 04, 2023 9.630 9.630 9.630 9.630 3,200 -0.07(-0.72%)
Jun 29, 2023 9.700 0 -0.02(-0.21%)
Jun 28, 2023 9.780 9.780 9.710 9.720 500 +0.01(+0.10%)
Jun 27, 2023 9.710 9.710 9.710 9.710 300 +0.01(+0.10%)
Jun 26, 2023 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jun 21, 2023 9.700 0 -0.01(-0.10%)
Jun 20, 2023 9.860 9.870 9.700 9.710 2,400 +0.01(+0.10%)
Jun 16, 2023 9.700 0 +0.18(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.