Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.010 5.030 4.960 4.960 21,675 -0.04(-0.80%)
Aug 30, 2021 5.030 5.030 4.990 5.000 12,108 -0.02(-0.40%)
Aug 27, 2021 5.070 5.090 5.020 5.020 14,197 +0.01(+0.20%)
Aug 26, 2021 5.080 5.090 5.010 5.010 18,895 -0.04(-0.79%)
Aug 25, 2021 5.000 5.100 5.000 5.050 19,158 +0.05(+1.00%)
Aug 24, 2021 5.040 5.040 5.000 5.000 13,125 -0.01(-0.20%)
Aug 23, 2021 5.020 5.040 5.010 5.010 8,200 +0.01(+0.20%)
Aug 20, 2021 5.000 5.000 5.000 5.000 10,880 +0.00(+0.00%)
Aug 19, 2021 4.980 5.000 4.980 5.000 8,835 -0.02(-0.40%)
Aug 18, 2021 4.990 5.020 4.990 5.020 10,972 +0.02(+0.40%)
Aug 17, 2021 5.030 5.030 5.000 5.000 9,475 -0.01(-0.20%)
Aug 16, 2021 4.990 5.020 4.990 5.010 8,105 +0.02(+0.40%)
Aug 13, 2021 5.010 5.020 4.970 4.990 8,147 -0.01(-0.20%)
Aug 12, 2021 5.000 5.000 4.970 5.000 18,150 +0.01(+0.20%)
Aug 11, 2021 5.000 5.000 4.990 4.990 16,136 +0.00(+0.00%)
Aug 10, 2021 4.970 5.000 4.970 4.990 12,440 +0.02(+0.40%)
Aug 09, 2021 5.000 5.000 4.960 4.970 18,920 -0.01(-0.20%)
Aug 06, 2021 5.000 5.000 4.950 4.980 14,115 +0.01(+0.20%)
Aug 05, 2021 4.950 4.970 4.950 4.970 2,495 +0.02(+0.40%)
Aug 04, 2021 4.910 4.970 4.910 4.950 22,454 +0.04(+0.81%)
Aug 03, 2021 5.040 5.040 4.900 4.910 36,002 -0.09(-1.80%)
Jul 30, 2021 5.000 5.000 5.000 0 -0.01(-0.20%)
Jul 29, 2021 5.020 5.030 5.010 5.010 9,250 -0.02(-0.40%)
Jul 28, 2021 5.030 5.050 5.030 5.030 13,400 +0.03(+0.60%)
Jul 27, 2021 5.020 5.050 5.000 5.000 11,438 -0.03(-0.60%)
Jul 26, 2021 5.030 5.030 5.010 5.030 5,097 +0.00(+0.00%)
Jul 23, 2021 5.030 5.040 5.030 5.030 14,253 +0.03(+0.60%)
Jul 22, 2021 5.000 5.010 4.990 5.000 4,700 +0.00(+0.00%)
Jul 21, 2021 5.000 5.000 5.000 5.000 17,940 +0.00(+0.00%)
Jul 20, 2021 5.030 5.040 4.970 5.000 10,571 +0.05(+1.01%)
Jul 19, 2021 4.980 5.040 4.940 4.950 21,513 -0.04(-0.80%)
Jul 16, 2021 5.010 5.010 4.990 4.990 13,400 -0.01(-0.20%)
Jul 15, 2021 5.020 5.020 4.990 5.000 15,006 +0.00(+0.00%)
Jul 14, 2021 5.010 5.010 5.000 5.000 15,931 +0.00(+0.00%)
Jul 13, 2021 5.050 5.050 5.000 5.000 15,200 -0.01(-0.20%)
Jul 12, 2021 5.040 5.040 5.010 5.010 17,222 -0.01(-0.20%)
Jul 09, 2021 5.040 5.040 5.020 5.020 4,257 +0.02(+0.40%)
Jul 08, 2021 4.990 5.030 4.990 5.000 13,005 +0.01(+0.20%)
Jul 07, 2021 5.020 5.030 4.980 4.990 16,501 -0.07(-1.38%)
Jul 05, 2021 5.060 5.060 5.060 0 +0.06(+1.20%)
Jul 02, 2021 5.000 5.000 4.950 5.000 17,305 -0.04(-0.79%)
Jun 30, 2021 5.040 5.040 5.040 0 +0.07(+1.41%)
Jun 29, 2021 5.020 5.020 4.970 4.970 14,250 -0.03(-0.60%)
Jun 28, 2021 5.070 5.070 5.000 5.000 23,165 -0.05(-0.99%)
Jun 25, 2021 5.060 5.060 4.960 5.050 29,653 +0.03(+0.60%)
Jun 24, 2021 5.040 5.040 5.020 5.020 6,411 -0.01(-0.20%)
Jun 23, 2021 5.060 5.060 5.010 5.030 6,715 +0.02(+0.40%)
Jun 22, 2021 5.040 5.040 5.000 5.010 6,580 +0.01(+0.20%)
Jun 21, 2021 5.040 5.040 4.990 5.000 15,230 -0.02(-0.40%)
Jun 18, 2021 5.050 5.050 4.580 5.020 65,460 -0.02(-0.40%)
Jun 17, 2021 5.060 5.060 5.000 5.040 23,635 -0.02(-0.40%)
Jun 16, 2021 5.080 5.080 5.030 5.060 18,853 +0.00(+0.00%)
Jun 15, 2021 5.080 5.080 5.040 5.060 16,388 -0.01(-0.20%)
Jun 14, 2021 5.060 5.090 5.060 5.070 19,420 -0.01(-0.20%)
Jun 11, 2021 5.060 5.080 5.060 5.080 6,921 +0.02(+0.40%)
Jun 10, 2021 5.100 5.100 5.060 5.060 4,247 +0.00(+0.00%)
Jun 09, 2021 5.100 5.100 5.050 5.060 7,540 +0.00(+0.00%)
Jun 08, 2021 5.090 5.100 5.060 5.060 23,385 -0.03(-0.59%)
Jun 07, 2021 5.100 5.100 5.060 5.090 1,350 -0.01(-0.20%)
Jun 04, 2021 5.100 5.100 5.100 5.100 1,000 +0.00(+0.00%)
Jun 03, 2021 5.080 5.100 5.070 5.100 20,900 +0.03(+0.59%)
Jun 02, 2021 5.090 5.090 5.060 5.070 4,807 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.