Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.290 +0.030 (+1.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 28, 2014 6.050 6.050 6.000 6.000 7,600 -0.09(-1.48%)
Aug 27, 2014 6.050 6.090 6.050 6.090 9,425 -0.01(-0.16%)
Aug 26, 2014 6.150 6.150 6.100 6.100 15,054 -0.05(-0.81%)
Aug 25, 2014 6.100 6.150 6.100 6.150 5,300 +0.05(+0.82%)
Aug 22, 2014 6.100 6.100 6.000 6.100 17,950 +0.00(+0.00%)
Aug 21, 2014 6.100 6.100 6.090 6.100 5,700 +0.01(+0.16%)
Aug 20, 2014 6.120 6.190 6.100 6.090 34,870 -0.11(-1.77%)
Aug 19, 2014 6.210 6.210 6.100 6.200 39,010 -0.08(-1.27%)
Aug 18, 2014 6.180 6.310 6.170 6.280 8,842 +0.11(+1.78%)
Aug 15, 2014 6.140 6.170 6.140 6.170 2,495 +0.03(+0.49%)
Aug 14, 2014 6.140 6.150 6.140 6.140 2,252 +0.00(+0.00%)
Aug 13, 2014 6.140 6.140 6.140 6.140 500 -0.04(-0.65%)
Aug 12, 2014 6.030 6.180 6.030 6.180 7,075 +0.18(+3.00%)
Aug 11, 2014 5.950 6.000 5.950 6.000 3,895 +0.08(+1.35%)
Aug 08, 2014 5.950 5.950 5.920 5.920 3,209 +0.00(+0.00%)
Aug 07, 2014 5.860 5.940 5.830 5.920 26,343 +0.23(+4.04%)
Aug 06, 2014 5.500 5.690 5.480 5.690 3,476 +0.19(+3.45%)
Aug 05, 2014 5.500 5.500 5.500 5.500 1,035 -0.05(-0.90%)
Aug 01, 2014 5.550 5.550 5.550 0 -0.01(-0.18%)
Jul 31, 2014 5.790 5.790 5.560 5.560 618 -0.04(-0.71%)
Jul 30, 2014 5.630 5.630 5.490 5.600 2,000 -0.01(-0.18%)
Jul 29, 2014 5.750 5.840 5.610 5.610 858 -0.05(-0.88%)
Jul 28, 2014 5.670 5.690 5.660 5.660 1,420 +0.00(+0.00%)
Jul 25, 2014 5.680 5.710 5.650 5.660 5,950 -0.02(-0.35%)
Jul 22, 2014 5.680 5.680 20 -0.01(-0.18%)
Jul 21, 2014 5.690 5.690 5.690 5.690 435 +0.19(+3.45%)
Jul 18, 2014 5.710 5.710 5.500 5.500 2,612 -0.20(-3.51%)
Jul 17, 2014 5.850 5.850 5.540 5.700 2,250 -0.28(-4.68%)
Jul 16, 2014 5.930 5.980 5.750 5.980 2,355 +0.08(+1.36%)
Jul 15, 2014 5.900 5.930 5.900 5.900 13,504 +0.06(+1.03%)
Jul 14, 2014 5.640 5.840 5.640 5.840 7,200 +0.24(+4.29%)
Jul 11, 2014 5.600 5.600 5.590 5.600 2,500 +0.13(+2.38%)
Jul 10, 2014 5.670 5.670 5.470 5.470 4,963 -0.20(-3.53%)
Jul 09, 2014 5.670 5.670 5.670 5.670 150 +0.01(+0.18%)
Jul 08, 2014 5.650 5.670 5.650 5.660 11,825 +0.00(+0.00%)
Jul 07, 2014 5.560 5.670 5.560 5.660 1,400 -0.01(-0.18%)
Jul 04, 2014 5.670 5.670 5.670 5.670 600 +0.00(+0.00%)
Jul 03, 2014 5.550 5.670 5.550 5.670 750 +0.12(+2.16%)
Jul 02, 2014 5.670 5.670 5.550 5.550 891 -0.07(-1.25%)
Jun 26, 2014 5.620 5.620 5.620 0 -0.03(-0.53%)
Jun 25, 2014 5.640 5.650 5.640 5.650 735 +0.18(+3.29%)
Jun 24, 2014 5.600 5.600 5.470 5.470 2,901 -0.13(-2.32%)
Jun 23, 2014 5.700 5.700 5.600 5.600 8,650 -0.02(-0.36%)
Jun 20, 2014 5.600 5.620 5.600 5.620 2,200 +0.02(+0.36%)
Jun 19, 2014 5.600 5.600 5.600 5.600 500 -0.03(-0.53%)
Jun 18, 2014 5.630 5.640 5.630 5.630 1,450 +0.05(+0.90%)
Jun 17, 2014 5.400 5.580 5.400 5.580 3,533 +0.20(+3.72%)
Jun 16, 2014 5.370 5.380 5.370 5.380 363 +0.02(+0.37%)
Jun 13, 2014 5.390 5.390 5.360 5.360 2,800 -0.13(-2.37%)
Jun 12, 2014 5.490 5.500 5.470 5.490 6,105 +0.00(+0.00%)
Jun 11, 2014 5.460 5.500 5.460 5.490 6,914 +0.02(+0.37%)
Jun 10, 2014 5.470 5.470 5.470 5.470 511 +0.12(+2.24%)
Jun 06, 2014 5.350 5.350 5.350 5.350 100 +0.00(+0.00%)
Jun 05, 2014 5.350 5.350 5.350 5.350 2,050 +0.00(+0.00%)
Jun 04, 2014 5.300 5.350 5.300 5.350 3,225 +0.05(+0.94%)
Jun 03, 2014 5.370 5.370 5.300 5.300 4,300 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.