Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.290 +0.030 (+1.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 30, 2010 4.040 4.040 4.040 4.040 550 +0.00(+0.00%)
Aug 27, 2010 3.870 4.040 3.870 4.040 1,300 +0.00(+0.00%)
Aug 26, 2010 4.040 4.040 4.040 4.040 800 +0.21(+5.48%)
Aug 25, 2010 3.830 3.830 3.830 0 +0.00(+0.00%)
Aug 24, 2010 4.000 4.000 3.830 3.830 1,475 -0.17(-4.25%)
Aug 23, 2010 3.840 4.000 3.840 4.000 2,300 +0.00(+0.00%)
Aug 20, 2010 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 19, 2010 4.000 4.000 4.000 4.000 2,000 +0.00(+0.00%)
Aug 18, 2010 4.000 4.000 3.950 4.000 1,550 +0.01(+0.25%)
Aug 17, 2010 3.990 3.990 3.990 3.990 500 -0.01(-0.25%)
Aug 16, 2010 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 13, 2010 4.250 4.250 3.990 4.000 3,900 +0.33(+8.99%)
Aug 12, 2010 3.970 3.970 3.670 3.670 8,550 -0.28(-7.09%)
Aug 11, 2010 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Aug 10, 2010 3.960 3.960 3.950 3.950 1,200 +0.05(+1.28%)
Aug 09, 2010 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Aug 06, 2010 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 05, 2010 3.900 3.900 3.900 3.900 1,500 -0.09(-2.26%)
Aug 04, 2010 4.000 4.000 3.850 3.990 3,410 -0.29(-6.78%)
Aug 03, 2010 4.280 4.280 4.280 4.280 425 +0.19(+4.65%)
Jul 30, 2010 4.090 4.090 4.090 4.090 1,400 +0.04(+0.99%)
Jul 29, 2010 4.020 4.050 4.020 4.050 2,600 +0.04(+1.00%)
Jul 28, 2010 4.010 4.010 4.010 0 +0.00(+0.00%)
Jul 27, 2010 3.960 4.010 3.960 4.010 2,550 +0.06(+1.52%)
Jul 26, 2010 3.940 3.950 3.940 3.950 10,100 +0.00(+0.00%)
Jul 23, 2010 3.950 3.950 3.950 3.950 500 +0.01(+0.25%)
Jul 22, 2010 3.950 3.950 3.940 3.940 2,100 +0.23(+6.20%)
Jul 21, 2010 3.710 3.710 3.710 0 +0.00(+0.00%)
Jul 20, 2010 3.730 3.730 3.710 3.710 600 +0.10(+2.77%)
Jul 19, 2010 3.610 3.610 3.610 0 +0.00(+0.00%)
Jul 16, 2010 3.950 3.950 3.610 3.610 8,330 -0.29(-7.44%)
Jul 15, 2010 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 14, 2010 3.950 3.950 3.900 3.900 1,200 -0.09(-2.26%)
Jul 13, 2010 3.900 3.990 3.900 3.990 1,947 +0.35(+9.62%)
Jul 12, 2010 3.530 3.640 3.530 3.640 675 -0.34(-8.54%)
Jul 09, 2010 3.970 3.980 3.970 3.980 1,600 +0.18(+4.74%)
Jul 08, 2010 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 07, 2010 3.760 3.800 3.760 3.800 2,400 +0.02(+0.53%)
Jul 06, 2010 3.780 3.780 3.780 0 -0.22(-5.50%)
Jul 02, 2010 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 30, 2010 4.070 4.070 4.000 4.000 600 +0.22(+5.82%)
Jun 29, 2010 3.790 3.790 3.780 3.780 1,000 +0.02(+0.53%)
Jun 25, 2010 3.960 3.960 3.760 3.760 4,350 -0.34(-8.29%)
Jun 24, 2010 3.960 4.100 3.950 4.100 3,595 +0.00(+0.00%)
Jun 23, 2010 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 22, 2010 4.000 4.100 4.000 4.100 1,600 +0.10(+2.50%)
Jun 21, 2010 4.000 4.000 4.000 4.000 2,200 +0.24(+6.38%)
Jun 18, 2010 3.970 4.000 3.760 3.760 4,250 -0.01(-0.27%)
Jun 17, 2010 3.920 3.920 3.770 3.770 3,500 -0.21(-5.28%)
Jun 16, 2010 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 15, 2010 3.980 3.980 3.970 3.980 5,450 +0.22(+5.85%)
Jun 14, 2010 3.760 3.760 3.760 0 +0.00(+0.00%)
Jun 11, 2010 3.980 3.980 3.760 3.760 1,305 -0.09(-2.34%)
Jun 10, 2010 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jun 09, 2010 3.850 3.850 3.850 3.850 550 +0.09(+2.39%)
Jun 08, 2010 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Jun 07, 2010 3.760 3.760 3.760 3.760 100 -0.01(-0.27%)
Jun 04, 2010 3.770 3.770 3.770 3.770 105 -0.22(-5.51%)
Jun 03, 2010 3.990 3.990 3.990 3.990 300 +0.00(+0.00%)
Jun 02, 2010 3.990 3.990 3.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.