Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2700 0 +0.00(+0.00%)
Aug 30, 2023 0.2750 0.2750 0.2600 0.2700 9,500 -0.01(-1.82%)
Aug 29, 2023 0.2750 0.2750 0.2750 0.2750 5,000 +0.01(+1.85%)
Aug 28, 2023 0.2800 0.2800 0.2700 0.2700 2,500 -0.02(-6.90%)
Aug 25, 2023 0.2700 0.2900 0.2700 0.2900 8,500 +0.01(+5.45%)
Aug 24, 2023 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Aug 23, 2023 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Aug 22, 2023 0.2800 0.2800 0.2750 0.2750 4,500 +0.01(+1.85%)
Aug 21, 2023 0.2650 0.2700 0.2500 0.2700 2,300 -0.01(-1.82%)
Aug 18, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Aug 17, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Aug 16, 2023 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Aug 15, 2023 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Aug 14, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Aug 11, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Aug 10, 2023 0.2850 0.2850 0.2600 0.2700 16,500 -0.01(-5.26%)
Aug 09, 2023 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Aug 08, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 04, 2023 0.2900 0 -0.01(-1.69%)
Aug 03, 2023 0.2850 0.2950 0.2850 0.2950 5,000 +0.00(+0.00%)
Aug 02, 2023 0.2850 0.2950 0.2850 0.2950 2,000 +0.01(+5.36%)
Aug 01, 2023 0.3000 0.3000 0.2600 0.2800 43,500 -0.03(-9.68%)
Jul 31, 2023 0.3000 0.3100 0.2900 0.3100 15,500 +0.01(+3.33%)
Jul 27, 2023 0.3000 0 +0.01(+3.45%)
Jul 25, 2023 0.2900 0 -0.01(-3.33%)
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 21, 2023 0.2950 0.3000 0.2900 0.3000 7,500 +0.00(+0.00%)
Jul 20, 2023 0.3000 0.3000 0.3000 0.3000 10,026 +0.00(+0.00%)
Jul 19, 2023 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Jul 18, 2023 0.2900 0.2950 0.2900 0.2950 9,961 +0.01(+1.72%)
Jul 17, 2023 0.2900 0.2900 0.2900 0.2900 4,961 -0.01(-1.69%)
Jul 14, 2023 0.2900 0.2950 0.2900 0.2950 8,050 +0.01(+5.36%)
Jul 13, 2023 0.2950 0.2950 0.2800 0.2800 22,500 -0.01(-5.08%)
Jul 12, 2023 0.2950 0.2950 0.2950 0.2950 8,000 +0.00(+0.00%)
Jul 11, 2023 0.2950 0.2950 0.2950 0.2950 10,000 +0.00(+0.00%)
Jul 10, 2023 0.2950 0.2950 0.2950 0.2950 8,500 +0.00(+0.00%)
Jul 06, 2023 0.2950 0 +0.01(+1.72%)
Jul 04, 2023 0.2900 0 -0.01(-1.69%)
Jun 30, 2023 0.2950 0 +0.01(+1.72%)
Jun 29, 2023 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jun 28, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 27, 2023 0.3000 0.3100 0.3000 0.3000 171,500 +0.01(+3.45%)
Jun 26, 2023 0.3100 0.3100 0.2900 0.2900 7,000 -0.02(-4.92%)
Jun 23, 2023 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-1.61%)
Jun 20, 2023 0.3100 0 +0.00(+0.00%)
Jun 19, 2023 0.3000 0.3100 0.3000 0.3100 20,500 +0.01(+1.64%)
Jun 16, 2023 0.3500 0.3500 0.3050 0.3050 253,000 -0.04(-12.86%)
Jun 15, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 14, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 13, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 12, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Jun 08, 2023 0.3450 0 +0.00(+1.47%)
Jun 07, 2023 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+1.49%)
Jun 06, 2023 0.3350 0.3350 0.3350 0.3350 10,000 +0.01(+1.52%)
Jun 05, 2023 0.3300 0.3300 0.3300 0.3300 6,157 -0.01(-2.94%)
Jun 02, 2023 0.3500 0.3500 0.3400 0.3400 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.