Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.600 -0.100 (-1.49%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.400 6.400 6.260 6.400 102,200 +0.15(+2.40%)
Aug 30, 2022 6.390 6.390 6.250 6.250 12,600 -0.14(-2.19%)
Aug 29, 2022 6.470 6.470 6.350 6.390 10,130 +0.04(+0.63%)
Aug 26, 2022 6.450 6.450 6.350 6.350 12,831 -0.15(-2.31%)
Aug 25, 2022 6.500 6.500 6.350 6.500 29,012 +0.05(+0.78%)
Aug 24, 2022 6.300 6.450 6.090 6.450 6,553 +0.16(+2.54%)
Aug 23, 2022 6.320 6.320 6.120 6.290 4,200 -0.01(-0.16%)
Aug 22, 2022 6.340 6.340 6.300 6.300 2,310 +0.05(+0.80%)
Aug 19, 2022 6.390 6.390 6.250 6.250 7,700 -0.14(-2.19%)
Aug 18, 2022 6.450 6.450 6.350 6.390 6,634 -0.07(-1.08%)
Aug 17, 2022 6.400 6.460 6.350 6.460 11,908 +0.04(+0.62%)
Aug 16, 2022 6.370 6.420 6.370 6.420 9,840 +0.27(+4.39%)
Aug 15, 2022 6.310 6.310 6.150 6.150 2,511 -0.04(-0.65%)
Aug 12, 2022 6.260 6.280 6.190 6.190 1,100 +0.09(+1.48%)
Aug 11, 2022 6.150 6.150 6.100 6.100 6,000 +0.15(+2.52%)
Aug 09, 2022 5.950 7 -0.18(-2.94%)
Aug 08, 2022 6.120 6.130 6.120 6.130 1,200 +0.01(+0.16%)
Aug 05, 2022 6.170 6.170 6.120 6.120 4,700 +0.00(+0.00%)
Aug 04, 2022 6.200 6.200 6.120 6.120 4,335 +0.00(+0.00%)
Aug 03, 2022 6.120 6.120 6.120 6.120 5,000 +0.00(+0.00%)
Aug 02, 2022 6.120 6.150 6.120 6.120 10,300 -0.03(-0.49%)
Jul 29, 2022 6.150 0 -0.05(-0.81%)
Jul 28, 2022 6.150 6.200 6.150 6.200 1,200 +0.25(+4.20%)
Jul 27, 2022 6.100 6.100 5.950 5.950 4,701 -0.08(-1.33%)
Jul 26, 2022 6.160 6.160 6.030 6.030 3,000 -0.17(-2.74%)
Jul 25, 2022 6.200 6.200 6.200 6.200 900 -0.05(-0.80%)
Jul 22, 2022 6.250 6.250 6.250 6.250 3,700 +0.00(+0.00%)
Jul 21, 2022 6.250 6.250 6.250 6.250 4,000 +0.00(+0.00%)
Jul 19, 2022 6.250 0 -0.05(-0.79%)
Jul 18, 2022 6.300 6.300 6.300 6.300 124 +0.00(+0.00%)
Jul 15, 2022 6.300 6.310 6.300 6.300 2,438 -0.14(-2.17%)
Jul 14, 2022 5.850 6.500 5.850 6.440 16,824 +0.24(+3.87%)
Jul 13, 2022 6.200 6.200 6.200 6.200 1,500 -0.01(-0.16%)
Jul 12, 2022 6.350 6.350 6.210 6.210 9,224 -0.21(-3.27%)
Jul 11, 2022 6.260 6.420 6.260 6.420 1,050 +0.17(+2.72%)
Jul 08, 2022 6.000 6.310 6.000 6.250 22,100 -0.15(-2.34%)
Jul 07, 2022 6.400 6.400 6.400 6.400 100 +0.00(+0.00%)
Jul 06, 2022 6.410 6.410 6.400 6.400 1,300 -0.06(-0.93%)
Jul 05, 2022 6.410 6.460 6.400 6.460 2,000 +0.02(+0.31%)
Jul 04, 2022 6.440 6.440 6.440 6.440 1,831 -0.02(-0.31%)
Jun 30, 2022 6.460 0 +0.11(+1.73%)
Jun 29, 2022 6.380 6.380 6.350 6.350 1,140 -0.03(-0.47%)
Jun 28, 2022 6.380 6.380 6.350 6.380 2,313 -0.06(-0.93%)
Jun 27, 2022 6.440 6.440 6.440 6.440 824 +0.00(+0.00%)
Jun 24, 2022 6.450 6.450 6.440 6.440 3,829 -0.01(-0.16%)
Jun 22, 2022 6.450 0 -0.05(-0.77%)
Jun 21, 2022 6.540 6.540 6.500 6.500 2,606 -0.05(-0.76%)
Jun 17, 2022 6.550 0 +0.00(+0.00%)
Jun 16, 2022 6.550 6.550 6.550 6.550 100 -0.01(-0.15%)
Jun 15, 2022 6.560 6.560 6.560 6.560 105 +0.00(+0.00%)
Jun 14, 2022 6.560 6.560 6.550 6.560 5,626 +0.00(+0.00%)
Jun 13, 2022 6.560 6.560 6.540 6.560 7,100 +0.00(+0.00%)
Jun 10, 2022 6.560 6.560 6.550 6.560 3,532 +0.01(+0.15%)
Jun 09, 2022 6.600 6.600 6.550 6.550 3,700 -0.05(-0.76%)
Jun 08, 2022 6.620 6.620 6.600 6.600 5,006 -0.02(-0.30%)
Jun 07, 2022 6.650 6.650 6.620 6.620 7,712 -0.13(-1.93%)
Jun 06, 2022 6.700 6.750 6.650 6.750 3,559 +0.05(+0.75%)
Jun 03, 2022 6.700 6.710 6.700 6.700 856 +0.17(+2.60%)
Jun 02, 2022 6.530 6.530 6.490 6.530 728,350 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.