Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.400 -0.110 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.940 6.960 6.780 6.810 327,958 -0.13(-1.87%)
Aug 30, 2023 7.070 7.150 6.910 6.940 318,269 -0.11(-1.56%)
Aug 29, 2023 6.880 7.050 6.870 7.050 354,387 +0.13(+1.88%)
Aug 28, 2023 6.570 6.920 6.570 6.920 349,041 +0.32(+4.85%)
Aug 25, 2023 6.690 6.730 6.530 6.600 267,108 -0.08(-1.20%)
Aug 24, 2023 6.620 6.900 6.550 6.680 817,090 +0.00(+0.00%)
Aug 23, 2023 6.360 6.680 6.300 6.680 614,116 +0.43(+6.88%)
Aug 22, 2023 6.210 6.250 6.090 6.250 240,437 +0.04(+0.64%)
Aug 21, 2023 6.130 6.250 6.080 6.210 201,177 +0.05(+0.81%)
Aug 18, 2023 6.020 6.200 6.000 6.160 303,991 +0.16(+2.67%)
Aug 17, 2023 6.140 6.140 5.970 6.000 202,577 +0.00(+0.00%)
Aug 16, 2023 6.170 6.180 5.990 6.000 371,208 -0.20(-3.23%)
Aug 15, 2023 6.350 6.370 6.160 6.200 388,108 -0.18(-2.82%)
Aug 14, 2023 6.580 6.580 6.380 6.380 198,658 -0.24(-3.63%)
Aug 11, 2023 6.490 6.640 6.430 6.620 196,546 +0.07(+1.07%)
Aug 10, 2023 6.520 6.610 6.380 6.550 273,716 +0.01(+0.15%)
Aug 09, 2023 6.550 6.600 6.480 6.540 239,200 +0.00(+0.00%)
Aug 08, 2023 6.460 6.590 6.380 6.540 394,097 -0.19(-2.82%)
Aug 04, 2023 6.730 0 +0.14(+2.12%)
Aug 03, 2023 6.440 6.960 6.340 6.590 474,210 +0.23(+3.62%)
Aug 02, 2023 6.590 6.600 6.300 6.360 391,396 -0.24(-3.64%)
Aug 01, 2023 6.800 6.870 6.510 6.600 448,946 -0.32(-4.62%)
Jul 31, 2023 6.660 7.010 6.660 6.920 538,298 +0.24(+3.59%)
Jul 28, 2023 6.480 6.760 6.460 6.680 698,709 +0.28(+4.37%)
Jul 27, 2023 6.720 6.720 6.390 6.400 683,190 -0.38(-5.60%)
Jul 26, 2023 6.810 6.860 6.650 6.780 599,480 -0.01(-0.15%)
Jul 25, 2023 6.620 6.840 6.610 6.790 229,831 +0.18(+2.72%)
Jul 24, 2023 6.710 6.760 6.600 6.610 277,195 -0.09(-1.34%)
Jul 21, 2023 6.760 6.950 6.670 6.700 319,122 -0.05(-0.74%)
Jul 20, 2023 6.990 7.080 6.750 6.750 1,176,157 -0.30(-4.26%)
Jul 19, 2023 7.110 7.180 6.920 7.050 716,655 -0.07(-0.98%)
Jul 18, 2023 7.050 7.220 6.960 7.120 1,292,755 +0.18(+2.59%)
Jul 17, 2023 6.810 6.940 6.740 6.940 265,735 +0.02(+0.29%)
Jul 14, 2023 6.850 7.000 6.820 6.920 282,721 +0.05(+0.73%)
Jul 13, 2023 6.950 7.010 6.800 6.870 464,304 -0.06(-0.87%)
Jul 12, 2023 6.560 6.950 6.560 6.930 526,992 +0.49(+7.61%)
Jul 11, 2023 6.560 6.670 6.370 6.440 323,727 -0.07(-1.08%)
Jul 10, 2023 6.230 6.540 6.160 6.510 492,983 +0.24(+3.83%)
Jul 07, 2023 6.000 6.320 6.000 6.270 549,315 +0.32(+5.38%)
Jul 06, 2023 6.050 6.080 5.920 5.950 556,864 -0.17(-2.78%)
Jul 05, 2023 6.500 6.500 6.100 6.120 1,309,442 -0.39(-5.99%)
Jul 04, 2023 6.130 6.690 6.110 6.510 596,015 +0.44(+7.25%)
Jun 30, 2023 6.070 0 +0.18(+3.06%)
Jun 29, 2023 5.850 5.920 5.750 5.890 290,442 -0.01(-0.17%)
Jun 28, 2023 5.930 6.040 5.840 5.900 264,854 -0.06(-1.01%)
Jun 27, 2023 6.140 6.170 5.890 5.960 312,137 -0.18(-2.93%)
Jun 26, 2023 6.080 6.240 6.020 6.140 321,494 +0.07(+1.15%)
Jun 23, 2023 6.000 6.200 5.950 6.070 370,836 +0.15(+2.53%)
Jun 22, 2023 5.760 5.930 5.720 5.920 346,201 +0.06(+1.02%)
Jun 21, 2023 5.760 5.910 5.680 5.860 469,131 +0.05(+0.86%)
Jun 20, 2023 6.040 6.070 5.800 5.810 391,570 -0.31(-5.07%)
Jun 19, 2023 6.100 6.140 6.070 6.120 66,943 -0.07(-1.13%)
Jun 16, 2023 6.120 6.300 6.020 6.190 676,133 +0.11(+1.81%)
Jun 15, 2023 6.120 6.160 5.960 6.080 636,926 -0.13(-2.09%)
Jun 14, 2023 6.280 6.330 6.090 6.210 318,558 +0.00(+0.00%)
Jun 13, 2023 6.420 6.470 6.190 6.210 335,438 -0.14(-2.20%)
Jun 12, 2023 6.370 6.390 6.220 6.350 187,593 -0.03(-0.47%)
Jun 09, 2023 6.510 6.550 6.320 6.380 241,193 -0.14(-2.15%)
Jun 08, 2023 6.440 6.650 6.440 6.520 247,408 +0.18(+2.84%)
Jun 07, 2023 6.570 6.730 6.330 6.340 287,912 -0.23(-3.50%)
Jun 06, 2023 6.520 6.590 6.460 6.570 299,382 +0.03(+0.46%)
Jun 05, 2023 6.360 6.590 6.340 6.540 427,311 +0.07(+1.08%)
Jun 02, 2023 6.620 6.640 6.400 6.470 354,155 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.