Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2017 12.63 12.63 12.63 0 +0.04(+0.32%)
Aug 25, 2017 12.59 12.59 12.59 0 -0.09(-0.71%)
Aug 22, 2017 12.68 12.68 12.68 0 -0.06(-0.47%)
Aug 18, 2017 12.74 12.74 12.74 0 -0.13(-1.01%)
Aug 14, 2017 12.87 12.87 12.87 0 -0.03(-0.23%)
Aug 10, 2017 12.90 12.90 12.90 0 +0.08(+0.62%)
Aug 09, 2017 12.82 12.82 12.82 12.82 3,400 +0.09(+0.71%)
Aug 03, 2017 12.73 12.73 12.73 0 +0.00(+0.00%)
Aug 02, 2017 12.72 12.73 12.72 12.73 2,954 +0.04(+0.32%)
Aug 01, 2017 12.69 12.69 12.69 12.69 1,844 -0.05(-0.39%)
Jul 27, 2017 12.74 12.74 12.74 0 +0.03(+0.24%)
Jul 20, 2017 12.71 12.71 12.71 0 -0.04(-0.31%)
Jul 19, 2017 12.75 12.76 12.75 12.75 34,300 -0.05(-0.39%)
Jul 18, 2017 12.80 12.80 12.80 12.80 200 -0.05(-0.39%)
Jul 17, 2017 12.84 12.85 12.84 12.85 200 -0.05(-0.39%)
Jul 13, 2017 12.90 12.90 12.90 0 +0.06(+0.47%)
Jul 12, 2017 12.84 12.84 12.84 12.84 175 -0.18(-1.38%)
Jul 10, 2017 13.02 13.02 13.02 0 +0.00(+0.00%)
Jul 07, 2017 13.02 13.02 13.02 13.02 4,000 -0.06(-0.46%)
Jul 04, 2017 13.08 13.08 13.08 0 -0.05(-0.38%)
Jul 03, 2017 13.13 13.13 13.13 13.13 0 +0.00(+0.00%)
Jun 29, 2017 13.13 13.13 13.13 10 -0.10(-0.76%)
Jun 28, 2017 13.27 13.27 13.23 13.23 86,704 -0.17(-1.27%)
Jun 26, 2017 13.40 13.40 13.40 0 -0.02(-0.15%)
Jun 23, 2017 13.41 13.42 13.41 13.42 12,000 -0.04(-0.30%)
Jun 21, 2017 13.46 13.46 13.46 0 +0.09(+0.67%)
Jun 19, 2017 13.37 13.37 13.37 70 -0.01(-0.07%)
Jun 16, 2017 13.38 13.38 13.38 13.38 3,321 +0.04(+0.30%)
Jun 14, 2017 13.34 13.34 13.34 0 -0.24(-1.77%)
Jun 09, 2017 13.58 13.58 13.58 0 -0.04(-0.29%)
Jun 05, 2017 13.62 13.62 13.62 0 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.