Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2015 13.23 13.23 13.23 0 +0.07(+0.53%)
Aug 27, 2015 13.12 13.16 13.12 13.16 5,150 -0.05(-0.38%)
Aug 26, 2015 13.21 13.21 13.21 13.21 300 -0.08(-0.60%)
Aug 25, 2015 13.22 13.29 13.22 13.29 905 +0.27(+2.07%)
Aug 20, 2015 13.02 13.02 13.02 0 +0.01(+0.08%)
Aug 18, 2015 13.01 13.01 13.01 0 -0.02(-0.15%)
Aug 13, 2015 13.03 13.03 13.03 0 -0.09(-0.69%)
Aug 11, 2015 13.12 13.12 13.12 0 +0.13(+1.00%)
Aug 10, 2015 13.12 13.12 12.99 12.99 2,300 -0.14(-1.07%)
Aug 07, 2015 13.10 13.13 13.10 13.13 5,580 +0.04(+0.31%)
Aug 06, 2015 13.09 13.09 13.09 13.09 500 -0.07(-0.53%)
Aug 05, 2015 13.18 13.18 13.16 13.16 8,400 +0.04(+0.30%)
Aug 04, 2015 13.12 13.12 13.12 13.12 100 +0.10(+0.77%)
Jul 30, 2015 13.02 13.02 13.02 0 +0.12(+0.93%)
Jul 29, 2015 12.85 12.90 12.85 12.90 420 -0.03(-0.23%)
Jul 28, 2015 12.94 12.94 12.93 12.93 2,000 -0.10(-0.77%)
Jul 27, 2015 13.03 13.04 13.03 13.03 1,410 +0.00(+0.00%)
Jul 23, 2015 13.03 13.03 13.03 0 +0.07(+0.54%)
Jul 21, 2015 12.96 12.96 12.96 0 +0.01(+0.08%)
Jul 17, 2015 12.95 12.95 12.95 0 +0.05(+0.39%)
Jul 16, 2015 12.94 12.95 12.90 12.90 50,250 -0.03(-0.23%)
Jul 15, 2015 12.92 12.94 12.85 12.93 1,000 +0.21(+1.65%)
Jul 14, 2015 12.72 12.72 12.72 12.72 100 +0.01(+0.08%)
Jul 13, 2015 12.75 12.75 12.71 12.71 550 +0.02(+0.16%)
Jul 10, 2015 12.74 12.74 12.68 12.69 32,870 -0.04(-0.31%)
Jul 09, 2015 12.73 12.76 12.71 12.73 3,700 -0.02(-0.16%)
Jul 08, 2015 12.75 12.77 12.74 12.75 5,915 -0.01(-0.08%)
Jul 07, 2015 12.74 12.76 12.73 12.76 1,000 +0.09(+0.71%)
Jul 06, 2015 12.67 12.67 12.67 12.67 17,000 +0.09(+0.72%)
Jul 03, 2015 12.58 12.58 12.58 12.58 2,600 +0.06(+0.48%)
Jul 02, 2015 12.52 12.52 12.52 12.52 112 +0.01(+0.08%)
Jun 30, 2015 12.51 12.51 12.51 0 +0.16(+1.30%)
Jun 29, 2015 12.40 12.41 12.35 12.35 560 -0.02(-0.16%)
Jun 26, 2015 12.38 12.38 12.37 12.37 2,378 +0.02(+0.16%)
Jun 25, 2015 12.39 12.39 12.34 12.35 5,636 +0.00(+0.00%)
Jun 24, 2015 12.35 12.35 12.35 12.35 4,732 +0.04(+0.32%)
Jun 23, 2015 12.40 12.40 12.31 12.31 1,603 -0.04(-0.32%)
Jun 22, 2015 12.27 12.35 12.27 12.35 2,010 +0.12(+0.98%)
Jun 18, 2015 12.23 12.23 12.23 0 -0.05(-0.41%)
Jun 17, 2015 12.35 12.36 12.28 12.28 2,768 -0.08(-0.65%)
Jun 16, 2015 12.36 12.36 12.36 12.36 500 +0.02(+0.16%)
Jun 15, 2015 12.34 12.34 12.34 12.34 336 -0.01(-0.08%)
Jun 12, 2015 12.38 12.38 12.34 12.35 1,340 +0.03(+0.24%)
Jun 11, 2015 12.35 12.36 12.30 12.32 1,448 +0.03(+0.24%)
Jun 10, 2015 12.32 12.32 12.29 12.29 232 -0.11(-0.89%)
Jun 09, 2015 12.40 12.40 12.40 12.40 112 -0.02(-0.16%)
Jun 08, 2015 12.48 12.48 12.42 12.42 224 -0.07(-0.56%)
Jun 05, 2015 12.48 12.53 12.48 12.49 2,288 -0.04(-0.32%)
Jun 03, 2015 12.53 12.53 12.53 0 +0.07(+0.56%)
Jun 02, 2015 12.49 12.49 12.39 12.46 1,500 -0.09(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.