Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2100 0.2150 0.2050 0.2150 133,305 +0.00(+0.00%)
Aug 30, 2016 0.2100 0.2150 0.2100 0.2150 306,111 +0.00(+0.00%)
Aug 29, 2016 0.2200 0.2200 0.2100 0.2150 74,350 +0.00(+0.00%)
Aug 26, 2016 0.2150 0.2150 0.2100 0.2150 244,850 -0.01(-2.27%)
Aug 25, 2016 0.2250 0.2250 0.2150 0.2200 218,493 +0.00(+0.00%)
Aug 24, 2016 0.2200 0.2250 0.2150 0.2200 625,708 +0.00(+0.00%)
Aug 23, 2016 0.2250 0.2300 0.2200 0.2200 82,725 -0.01(-4.35%)
Aug 22, 2016 0.2300 0.2300 0.2200 0.2300 152,567 -0.00(-2.13%)
Aug 19, 2016 0.2300 0.2350 0.2300 0.2350 319,043 +0.01(+6.82%)
Aug 18, 2016 0.2300 0.2300 0.2200 0.2200 121,082 -0.01(-6.38%)
Aug 17, 2016 0.2350 0.2350 0.2250 0.2350 280,724 +0.00(+2.17%)
Aug 16, 2016 0.2250 0.2300 0.2200 0.2300 77,279 +0.01(+4.55%)
Aug 15, 2016 0.2350 0.2350 0.2200 0.2200 235,347 -0.01(-6.38%)
Aug 12, 2016 0.2200 0.2350 0.2200 0.2350 243,629 +0.01(+6.82%)
Aug 11, 2016 0.2150 0.2200 0.2150 0.2200 181,194 +0.00(+0.00%)
Aug 10, 2016 0.2100 0.2200 0.2100 0.2200 386,001 +0.00(+0.00%)
Aug 09, 2016 0.2150 0.2200 0.2100 0.2200 177,300 +0.01(+4.76%)
Aug 08, 2016 0.2200 0.2250 0.2000 0.2100 550,140 -0.02(-6.67%)
Aug 05, 2016 0.2100 0.2250 0.2100 0.2250 563,890 +0.01(+4.65%)
Aug 04, 2016 0.2150 0.2200 0.2100 0.2150 179,550 -0.01(-2.27%)
Aug 03, 2016 0.2200 0.2200 0.2150 0.2200 94,225 +0.01(+4.76%)
Aug 02, 2016 0.2050 0.2200 0.2050 0.2100 729,082 +0.00(+0.00%)
Jul 29, 2016 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jul 28, 2016 0.2100 0.2200 0.2050 0.2050 490,200 -0.01(-2.38%)
Jul 27, 2016 0.2150 0.2200 0.2000 0.2100 281,100 -0.01(-4.55%)
Jul 26, 2016 0.2200 0.2200 0.2150 0.2200 145,300 +0.01(+2.33%)
Jul 25, 2016 0.2200 0.2250 0.2150 0.2150 146,900 +0.00(+0.00%)
Jul 22, 2016 0.2300 0.2400 0.2150 0.2150 510,130 -0.02(-6.52%)
Jul 21, 2016 0.2300 0.2400 0.2300 0.2300 170,200 +0.00(+0.00%)
Jul 20, 2016 0.2300 0.2400 0.2300 0.2300 47,000 -0.00(-2.13%)
Jul 19, 2016 0.2350 0.2400 0.2300 0.2350 125,100 -0.01(-2.08%)
Jul 18, 2016 0.2400 0.2400 0.2300 0.2400 205,000 +0.01(+2.13%)
Jul 15, 2016 0.2350 0.2400 0.2300 0.2350 64,300 -0.01(-2.08%)
Jul 14, 2016 0.2400 0.2400 0.2300 0.2400 214,900 +0.01(+2.13%)
Jul 13, 2016 0.2400 0.2400 0.2350 0.2350 291,300 -0.01(-2.08%)
Jul 12, 2016 0.2300 0.2400 0.2200 0.2400 459,223 +0.02(+9.09%)
Jul 11, 2016 0.2250 0.2300 0.2200 0.2200 131,113 -0.01(-2.22%)
Jul 08, 2016 0.2250 0.2200 0.2250 260,400 +0.00(+0.00%)
Jul 07, 2016 0.2300 0.2300 0.2250 0.2250 177,500 -0.01(-2.17%)
Jul 05, 2016 0.2250 0.2300 0.2200 0.2300 123,410 +0.00(+0.00%)
Jul 04, 2016 0.2300 0.2350 0.2300 0.2300 137,620 +0.01(+2.22%)
Jun 30, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 29, 2016 0.2300 0.2300 0.2200 0.2250 177,289 -0.01(-2.17%)
Jun 28, 2016 0.2050 0.2300 0.2050 0.2300 347,590 +0.03(+15.00%)
Jun 27, 2016 0.2200 0.2300 0.1850 0.2000 829,816 -0.02(-9.09%)
Jun 24, 2016 0.2200 0.2350 0.2200 0.2200 145,000 -0.01(-2.22%)
Jun 23, 2016 0.2250 0.2400 0.2200 0.2250 260,758 +0.00(+0.00%)
Jun 22, 2016 0.2350 0.2350 0.2250 0.2250 283,600 -0.01(-4.26%)
Jun 21, 2016 0.2400 0.2400 0.2350 0.2350 47,452 +0.00(+0.00%)
Jun 20, 2016 0.2400 0.2450 0.2350 0.2350 178,220 +0.00(+0.00%)
Jun 17, 2016 0.2400 0.2400 0.2350 0.2350 166,800 +0.00(+2.17%)
Jun 16, 2016 0.2300 0.2400 0.2300 0.2300 227,483 -0.00(-2.13%)
Jun 15, 2016 0.2300 0.2350 0.2300 0.2350 63,500 +0.01(+4.44%)
Jun 14, 2016 0.2300 0.2350 0.2250 0.2250 55,000 -0.01(-4.26%)
Jun 13, 2016 0.2300 0.2350 0.2250 0.2350 51,996 +0.01(+4.44%)
Jun 10, 2016 0.2250 0.2350 0.2250 0.2250 129,236 -0.01(-4.26%)
Jun 09, 2016 0.2300 0.2350 0.2250 0.2350 178,786 +0.00(+2.17%)
Jun 08, 2016 0.2300 0.2300 0.2250 0.2300 98,400 +0.00(+0.00%)
Jun 07, 2016 0.2250 0.2350 0.2150 0.2300 430,979 +0.01(+2.22%)
Jun 06, 2016 0.2200 0.2250 0.2150 0.2250 190,850 +0.01(+2.27%)
Jun 03, 2016 0.2250 0.2250 0.2200 0.2200 153,622 +0.00(+0.00%)
Jun 02, 2016 0.2200 0.2200 0.2150 0.2200 164,800 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.