Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

0.9500 -0.0600 (-5.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8100 0.8200 0.7700 0.7700 33,862 -0.04(-4.94%)
Aug 30, 2023 0.8200 0.8300 0.8100 0.8100 27,239 -0.01(-1.22%)
Aug 29, 2023 0.8500 0.8500 0.8000 0.8200 62,264 -0.02(-2.38%)
Aug 28, 2023 0.8200 0.8400 0.8200 0.8400 1,673 +0.02(+2.44%)
Aug 25, 2023 0.8300 0.8300 0.8000 0.8200 27,761 +0.02(+2.50%)
Aug 24, 2023 0.8100 0.8100 0.8000 0.8000 25,510 -0.05(-5.88%)
Aug 23, 2023 0.8500 0.8500 0.8500 0.8500 1,060 -0.01(-1.16%)
Aug 22, 2023 0.8100 0.8600 0.8100 0.8600 59,873 +0.05(+6.17%)
Aug 21, 2023 0.8200 0.8200 0.7700 0.8100 26,800 +0.01(+1.25%)
Aug 18, 2023 0.8100 0.8400 0.8000 0.8000 23,748 -0.01(-1.23%)
Aug 17, 2023 0.8500 0.8500 0.8000 0.8100 20,763 -0.02(-2.41%)
Aug 16, 2023 0.8000 0.8400 0.8000 0.8300 26,257 +0.06(+7.79%)
Aug 15, 2023 0.8100 0.8100 0.7700 0.7700 57,905 -0.07(-8.33%)
Aug 14, 2023 0.8300 0.8500 0.8300 0.8400 10,215 -0.01(-1.18%)
Aug 11, 2023 0.8500 0.8600 0.8200 0.8500 78,335 -0.01(-1.16%)
Aug 10, 2023 0.8600 0.8600 0.8500 0.8600 39,815 -0.04(-4.44%)
Aug 09, 2023 0.8800 0.9000 0.8600 0.9000 48,800 +0.02(+2.27%)
Aug 08, 2023 0.8700 0.9500 0.8500 0.8800 65,901 +0.00(+0.00%)
Aug 04, 2023 0.8800 0 -0.02(-2.22%)
Aug 03, 2023 0.9100 0.9200 0.8900 0.9000 23,853 -0.01(-1.10%)
Aug 02, 2023 0.9300 0.9400 0.9000 0.9100 51,438 -0.04(-4.21%)
Aug 01, 2023 0.9500 0.9500 0.9400 0.9500 6,000 +0.00(+0.00%)
Jul 31, 2023 0.9500 0.9500 0.9500 0.9500 4,204 +0.00(+0.00%)
Jul 28, 2023 0.9600 0.9600 0.9500 0.9500 49,378 +0.00(+0.00%)
Jul 27, 2023 0.9600 0.9700 0.9300 0.9500 50,611 -0.04(-4.04%)
Jul 26, 2023 1.000 1.000 0.9800 0.9900 18,074 +0.00(+0.00%)
Jul 25, 2023 1.000 1.000 0.9900 0.9900 296,300 -0.01(-1.00%)
Jul 24, 2023 1.030 1.030 0.9500 1.000 133,317 -0.01(-0.99%)
Jul 21, 2023 1.030 1.030 1.010 1.010 600 -0.01(-0.98%)
Jul 20, 2023 1.040 1.060 1.000 1.020 278,607 -0.02(-1.92%)
Jul 19, 2023 1.030 1.070 1.030 1.040 30,315 +0.00(+0.00%)
Jul 18, 2023 1.060 1.070 1.030 1.040 115,851 -0.01(-0.95%)
Jul 17, 2023 1.050 1.080 1.010 1.050 46,490 +0.03(+2.94%)
Jul 14, 2023 1.020 1.030 1.010 1.020 147,402 +0.02(+2.00%)
Jul 13, 2023 1.020 1.020 0.9900 1.000 145,839 -0.01(-0.99%)
Jul 12, 2023 1.000 1.030 0.9700 1.010 208,773 +0.01(+1.00%)
Jul 11, 2023 0.9700 1.000 0.9500 1.000 83,550 +0.01(+1.01%)
Jul 10, 2023 1.080 1.080 0.9800 0.9900 59,263 -0.07(-6.60%)
Jul 07, 2023 0.9600 1.070 0.9300 1.060 78,669 +0.11(+11.58%)
Jul 06, 2023 1.050 1.050 0.9200 0.9500 87,660 -0.10(-9.52%)
Jul 05, 2023 1.030 1.140 1.030 1.050 68,100 +0.02(+1.94%)
Jul 04, 2023 1.030 1.030 1.000 1.030 46,989 +0.04(+4.04%)
Jun 30, 2023 0.9900 0 +0.06(+6.45%)
Jun 29, 2023 0.9900 1.010 0.9100 0.9300 150,627 -0.03(-3.12%)
Jun 28, 2023 0.8600 1.030 0.8300 0.9600 176,432 +0.11(+12.94%)
Jun 27, 2023 0.8600 0.8600 0.8200 0.8500 86,970 +0.01(+1.19%)
Jun 26, 2023 0.8500 0.8700 0.8300 0.8400 84,344 +0.04(+5.00%)
Jun 23, 2023 0.8000 0.8600 0.8000 0.8000 75,630 +0.00(+0.00%)
Jun 22, 2023 0.8100 0.8100 0.7900 0.8000 46,066 +0.00(+0.00%)
Jun 21, 2023 0.7900 0.8000 0.7900 0.8000 50,450 +0.00(+0.00%)
Jun 20, 2023 0.8000 0.8000 0.7900 0.8000 56,000 +0.01(+1.27%)
Jun 19, 2023 0.7900 0.8200 0.7900 0.7900 97,609 +0.00(+0.00%)
Jun 16, 2023 0.8000 0.8000 0.7700 0.7900 57,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.