Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.900 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				5.130	0	-0.03(-0.58%)
Aug 25, 2022	5.160	5.160	5.160	5.160	200	+0.08(+1.57%)
Aug 24, 2022	5.130	5.130	5.080	5.080	800	-0.14(-2.68%)
Aug 18, 2022				5.220	0	+0.22(+4.40%)
Aug 15, 2022				5.000	0	-0.01(-0.20%)
Aug 05, 2022				5.010	0	-0.36(-6.70%)
Aug 04, 2022	5.370	5.370	5.370	5.370	2,700	+0.22(+4.27%)
Jul 29, 2022				5.150	0	+0.00(+0.00%)
Jul 28, 2022	5.140	5.150	5.140	5.150	4,800	+0.15(+3.00%)
Jul 27, 2022	5.050	5.050	5.000	5.000	1,750	-0.07(-1.38%)
Jul 22, 2022				5.070	0	+0.00(+0.00%)
Jul 21, 2022	5.070	5.070	5.070	5.070	3,000	-0.08(-1.55%)
Jul 11, 2022				5.150	0	+0.15(+3.00%)
Jul 05, 2022				5.000	0	+0.00(+0.00%)
Jul 04, 2022	5.000	5.000	5.000	5.000	100	+0.00(+0.00%)
Jun 16, 2022				5.000	0	-0.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.