Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.200 5.200 5.200 0 -0.29(-5.28%)
Aug 20, 2021 5.490 5.490 5.490 0 +0.09(+1.67%)
Aug 19, 2021 5.490 5.490 5.400 5.400 431 +0.08(+1.50%)
Aug 16, 2021 5.320 5.320 5.320 0 -0.13(-2.39%)
Aug 12, 2021 5.450 5.450 5.450 0 -0.04(-0.73%)
Aug 10, 2021 5.490 5.490 5.490 0 +0.00(+0.00%)
Aug 09, 2021 5.400 5.490 5.400 5.490 3,200 +0.10(+1.86%)
Aug 06, 2021 5.390 5.390 5.390 5.390 1,000 -0.04(-0.74%)
Jul 26, 2021 5.430 5.430 5.430 0 +0.01(+0.18%)
Jul 23, 2021 5.260 5.420 5.260 5.420 2,552 +0.16(+3.04%)
Jul 22, 2021 5.260 5.260 5.260 5.260 900 -0.17(-3.13%)
Jul 21, 2021 5.410 5.430 5.410 5.430 3,300 +0.21(+4.02%)
Jul 14, 2021 5.220 5.220 5.220 0 -0.23(-4.22%)
Jul 08, 2021 5.450 5.450 5.450 0 -0.02(-0.37%)
Jun 23, 2021 5.470 5.470 5.470 0 +0.22(+4.19%)
Jun 22, 2021 5.250 5.250 5.250 5.250 1,200 +0.06(+1.16%)
Jun 15, 2021 5.190 5.190 5.190 0 -0.16(-2.99%)
Jun 11, 2021 5.350 5.350 5.350 0 +0.24(+4.70%)
Jun 09, 2021 5.110 5.110 5.110 0 -0.14(-2.67%)
Jun 08, 2021 5.250 5.250 5.250 5.250 131 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.