Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.900 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 4.980 4.980 4.980 0 +0.35(+7.56%)
Aug 19, 2020 4.630 4.630 4.630 0 -0.22(-4.54%)
Aug 18, 2020 4.850 4.850 4.850 4.850 943 +0.09(+1.89%)
Aug 12, 2020 4.760 4.760 4.760 0 +0.16(+3.48%)
Aug 11, 2020 4.590 4.600 4.590 4.600 1,900 +0.10(+2.22%)
Aug 10, 2020 4.490 4.500 4.490 4.500 3,700 +0.20(+4.65%)
Aug 06, 2020 4.300 4.300 4.300 0 -0.10(-2.27%)
Jul 30, 2020 4.400 4.400 4.400 0 -0.01(-0.23%)
Jul 29, 2020 4.410 4.410 4.410 4.410 1,300 -0.10(-2.22%)
Jul 20, 2020 4.510 4.510 4.510 0 +0.01(+0.22%)
Jul 16, 2020 4.500 4.500 4.500 0 +0.33(+7.91%)
Jul 09, 2020 4.170 4.170 4.170 0 -0.55(-11.65%)
Jul 08, 2020 4.720 4.720 4.720 4.720 300 +0.16(+3.51%)
Jul 03, 2020 4.560 4.560 4.560 0 -0.16(-3.39%)
Jun 25, 2020 4.720 4.720 4.720 0 +0.38(+8.76%)
Jun 19, 2020 4.340 4.340 4.340 0 +0.00(+0.00%)
Jun 16, 2020 4.340 4.340 4.340 0 -0.64(-12.85%)
Jun 12, 2020 4.980 4.980 4.980 0 +0.47(+10.42%)
Jun 11, 2020 4.510 4.510 4.510 4.510 300 -0.03(-0.66%)
Jun 05, 2020 4.540 4.540 4.540 0 -0.01(-0.22%)
Jun 04, 2020 4.400 4.550 4.400 4.550 1,400 +0.14(+3.17%)
Jun 03, 2020 4.240 4.410 4.240 4.410 1,000 +0.41(+10.25%)
Jun 02, 2020 3.890 4.000 3.890 4.000 1,200 +0.20(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.