Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.900 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		5.250	5.250	5.250	0	+0.00(+0.00%)
Aug 30, 2017	5.250	5.250	5.250	5.250	476	+0.18(+3.55%)
Aug 23, 2017		5.070	5.070	5.070	0	+0.00(+0.00%)
Aug 11, 2017		5.070	5.070	5.070	0	-0.13(-2.50%)
Jul 20, 2017		5.200	5.200	5.200	2	+0.04(+0.78%)
Jul 19, 2017	5.160	5.160	5.160	5.160	328	-0.04(-0.77%)
Jul 18, 2017	5.200	5.200	5.200	5.200	2,100	-0.08(-1.52%)
Jul 11, 2017		5.280	5.280	5.280	0	+0.13(+2.52%)
Jul 03, 2017	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
Jun 30, 2017		5.150	5.150	5.150	2	+0.10(+1.98%)
Jun 26, 2017		5.050	5.050	5.050	0	-0.05(-0.98%)
Jun 23, 2017	5.100	5.100	5.100	5.100	757	+0.06(+1.19%)
Jun 19, 2017		5.040	5.040	5.040	0	-0.02(-0.40%)
Jun 13, 2017		5.060	5.060	5.060	0	-0.01(-0.20%)
Jun 08, 2017		5.070	5.070	5.070	0	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.