Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.900 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		4.900	4.900	4.900	0	+0.26(+5.60%)
Aug 22, 2016		4.640	4.640	4.640	0	-0.02(-0.43%)
Aug 16, 2016		4.660	4.660	4.660	0	-0.04(-0.85%)
Aug 12, 2016		4.700	4.700	4.700	0	+0.02(+0.43%)
Aug 02, 2016		4.680	4.680	4.680	0	-0.02(-0.43%)
Jul 28, 2016		4.700	4.700	4.700	0	-0.06(-1.26%)
Jul 26, 2016		4.760	4.760	4.760	0	+0.00(+0.00%)
Jul 25, 2016	4.850	4.850	4.760	4.760	4,500	-0.09(-1.86%)
Jul 21, 2016		4.850	4.850	4.850	252	-0.15(-3.00%)
Jul 19, 2016		5.000	5.000	5.000	0	+0.11(+2.25%)
Jul 12, 2016		4.890	4.890	4.890	0	+0.26(+5.62%)
Jul 04, 2016		4.630	4.630	4.630	0	+0.00(+0.00%)
Jun 30, 2016		4.630	4.630	4.630	0	-0.11(-2.32%)
Jun 21, 2016		4.740	4.740	4.740	0	+0.14(+3.04%)
Jun 16, 2016		4.600	4.600	4.600	0	-0.07(-1.50%)
Jun 14, 2016		4.670	4.670	4.670	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.