Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2015 4.720 4.720 4.720 0 -0.08(-1.67%)
Aug 06, 2015 4.800 4.800 4.800 0 +0.07(+1.48%)
Aug 05, 2015 4.730 4.730 4.730 4.730 1,140 +0.01(+0.21%)
Aug 04, 2015 4.730 4.730 4.720 4.720 1,136 -0.07(-1.46%)
Jul 31, 2015 4.790 4.790 4.790 0 +0.06(+1.27%)
Jul 30, 2015 4.730 4.730 4.730 4.730 2,633 -0.02(-0.42%)
Jul 27, 2015 4.750 4.750 4.750 0 +0.02(+0.42%)
Jul 23, 2015 4.730 4.730 4.730 0 -0.09(-1.87%)
Jul 20, 2015 4.820 4.820 4.820 0 +0.00(+0.00%)
Jul 17, 2015 4.810 4.820 4.810 4.820 600 +0.01(+0.21%)
Jul 16, 2015 4.780 4.810 4.780 4.810 1,991 +0.07(+1.48%)
Jul 15, 2015 4.740 4.740 4.740 4.740 262 -0.01(-0.21%)
Jul 08, 2015 4.750 4.750 4.750 0 -0.08(-1.66%)
Jul 07, 2015 4.820 4.830 4.820 4.830 1,846 +0.08(+1.68%)
Jul 06, 2015 4.800 4.800 4.750 4.750 1,431 -0.05(-1.04%)
Jul 03, 2015 4.800 4.800 4.800 4.800 200 +0.03(+0.63%)
Jun 30, 2015 4.770 4.770 4.770 0 -0.06(-1.24%)
Jun 26, 2015 4.830 4.830 4.830 0 +0.00(+0.00%)
Jun 25, 2015 4.800 4.830 4.800 4.830 1,115 +0.05(+1.05%)
Jun 24, 2015 4.790 4.790 4.780 4.780 1,893 +0.01(+0.21%)
Jun 23, 2015 4.770 4.770 4.770 4.770 631 +0.00(+0.00%)
Jun 17, 2015 4.770 4.770 4.770 0 -0.07(-1.45%)
Jun 10, 2015 4.840 4.840 4.840 0 -0.01(-0.21%)
Jun 08, 2015 4.850 4.850 4.850 0 +0.06(+1.25%)
Jun 03, 2015 4.790 4.790 4.790 0 -0.03(-0.62%)
Jun 02, 2015 4.820 4.820 4.820 4.820 2,400 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.