Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc WT USD (TSU: VWE-WT-U )

N/A UNCHANGED
Last Price Updated: 3:28 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.000 2.040 2.000 2.040 8,400 -0.06(-2.86%)
Aug 30, 2021 2.090 2.100 2.090 2.100 850 +0.00(+0.00%)
Aug 27, 2021 2.150 2.150 1.950 2.100 2,200 +0.00(+0.00%)
Aug 26, 2021 2.150 2.150 2.000 2.100 3,501 +0.00(+0.00%)
Aug 25, 2021 2.200 2.200 2.040 2.100 4,200 +0.00(+0.00%)
Aug 24, 2021 2.100 2.100 2.100 2.100 200 +0.00(+0.00%)
Aug 23, 2021 2.200 2.200 2.030 2.100 5,800 +0.07(+3.45%)
Aug 20, 2021 2.070 2.070 2.030 2.030 300 -0.22(-9.78%)
Aug 19, 2021 2.100 2.250 2.100 2.250 3,300 +0.00(+0.00%)
Aug 18, 2021 2.080 2.250 2.070 2.250 4,700 +0.04(+1.81%)
Aug 17, 2021 2.200 2.300 2.090 2.210 5,000 -0.06(-2.64%)
Aug 16, 2021 2.300 2.300 2.250 2.270 6,300 +0.02(+0.89%)
Aug 13, 2021 2.400 2.400 2.060 2.250 15,824 -0.10(-4.26%)
Aug 12, 2021 2.240 2.350 2.240 2.350 20,300 +0.14(+6.33%)
Aug 11, 2021 2.250 2.250 2.100 2.210 35,797 +0.08(+3.76%)
Aug 10, 2021 2.280 2.280 2.130 2.130 2,600 -0.17(-7.39%)
Aug 09, 2021 2.250 2.300 2.040 2.300 3,300 +0.00(+0.00%)
Aug 06, 2021 2.150 2.300 1.930 2.300 20,001 +0.11(+5.02%)
Aug 05, 2021 2.200 2.200 2.010 2.190 6,165 -0.01(-0.45%)
Aug 04, 2021 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Aug 03, 2021 2.140 2.260 1.620 2.200 10,300 -0.10(-4.35%)
Jul 30, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 29, 2021 2.300 2.300 2.200 2.300 6,501 +0.00(+0.00%)
Jul 28, 2021 2.380 2.380 2.140 2.300 5,800 -0.10(-4.17%)
Jul 27, 2021 2.390 2.430 2.310 2.400 400 -0.10(-4.00%)
Jul 26, 2021 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Jul 23, 2021 2.490 2.500 2.490 2.500 4,999 +0.01(+0.40%)
Jul 22, 2021 2.490 2.490 2.490 2.490 2,000 +0.00(+0.00%)
Jul 21, 2021 2.490 2.490 2.490 2.490 100 +0.01(+0.40%)
Jul 20, 2021 2.480 2.480 2.480 2.480 100 -0.02(-0.80%)
Jul 19, 2021 2.500 2.500 2.270 2.500 3,050 +0.00(+0.00%)
Jul 16, 2021 2.450 2.500 2.450 2.500 2,600 +0.06(+2.46%)
Jul 15, 2021 2.450 2.450 2.190 2.440 14,801 +0.04(+1.67%)
Jul 14, 2021 2.450 2.460 2.160 2.400 19,560 +0.02(+0.84%)
Jul 13, 2021 2.470 2.470 2.380 2.380 300 -0.07(-2.86%)
Jul 12, 2021 2.500 2.500 2.330 2.450 500,600 -0.04(-1.61%)
Jul 09, 2021 2.390 2.600 2.390 2.490 18,000 +0.12(+5.06%)
Jul 08, 2021 2.370 2.370 2.370 2.370 100 -0.13(-5.20%)
Jul 07, 2021 2.510 2.580 2.300 2.500 1,400 -0.04(-1.57%)
Jul 06, 2021 2.500 2.540 2.500 2.540 635 -0.02(-0.78%)
Jul 05, 2021 2.560 2.560 2.560 2.560 100 +0.06(+2.40%)
Jul 02, 2021 2.500 2.500 2.450 2.500 11,300 +0.00(+0.00%)
Jun 30, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 29, 2021 2.590 2.590 2.500 2.500 13,300 -0.01(-0.40%)
Jun 28, 2021 2.630 2.630 2.510 2.510 2,601 -0.14(-5.28%)
Jun 25, 2021 2.400 2.650 2.220 2.650 11,517 +0.15(+6.00%)
Jun 24, 2021 2.450 2.550 2.350 2.500 85,724 +0.01(+0.40%)
Jun 23, 2021 2.490 2.490 2.490 2.490 700 +0.01(+0.40%)
Jun 22, 2021 2.440 2.500 1.650 2.480 7,119 +0.01(+0.40%)
Jun 21, 2021 2.580 2.580 2.350 2.470 907 -0.13(-5.00%)
Jun 18, 2021 2.520 2.610 2.520 2.600 300 +0.17(+7.00%)
Jun 17, 2021 2.340 2.500 2.190 2.430 1,180 -0.07(-2.80%)
Jun 16, 2021 2.600 2.600 2.200 2.500 2,753 -0.02(-0.79%)
Jun 15, 2021 2.460 2.520 2.390 2.520 9,326 -0.13(-4.91%)
Jun 14, 2021 2.750 2.750 2.500 2.650 601 -0.09(-3.28%)
Jun 11, 2021 2.800 2.850 2.650 2.740 53,300 +0.01(+0.37%)
Jun 10, 2021 2.800 2.870 2.700 2.730 80,663 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.