Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First of Long Isla (NQ: FLIC )

9.560 -0.120 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.710 9.755 9.410 9.560 85,839 -0.12(-1.24%)
Jun 12, 2024 9.750 9.970 9.610 9.680 117,367 +0.14(+1.47%)
Jun 11, 2024 9.600 9.660 9.510 9.540 81,361 -0.12(-1.24%)
Jun 10, 2024 9.760 9.805 9.580 9.660 86,949 -0.12(-1.23%)
Jun 07, 2024 9.710 9.830 9.670 9.780 80,416 -0.01(-0.10%)
Jun 06, 2024 9.670 9.810 9.620 9.790 114,001 +0.06(+0.62%)
Jun 05, 2024 9.660 9.750 9.580 9.730 65,126 +0.16(+1.67%)
Jun 04, 2024 9.770 9.970 9.570 9.570 115,122 -0.29(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.