Skip to main content

Amdocs Ltd Ord (NQ: DOX )

84.88 +3.42 (+4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 81.97 85.16 81.97 84.88 979,486 +3.42(+4.20%)
Jun 23, 2022 80.60 81.61 80.17 81.46 587,011 +1.45(+1.81%)
Jun 22, 2022 79.63 80.84 78.83 80.01 622,344 -0.13(-0.16%)
Jun 21, 2022 79.27 81.07 78.83 80.14 889,501 +1.83(+2.34%)
Jun 17, 2022 77.75 78.76 76.79 78.31 1,051,603 +1.09(+1.41%)
Jun 16, 2022 78.32 79.02 76.82 77.22 1,309,400 -1.83(-2.31%)
Jun 15, 2022 79.39 79.88 78.35 79.05 896,811 +0.36(+0.46%)
Jun 14, 2022 79.07 81.08 78.21 78.69 867,997 +0.15(+0.19%)
Jun 13, 2022 80.40 80.79 78.26 78.54 949,793 -3.27(-4.00%)
Jun 10, 2022 83.75 83.93 81.75 81.81 556,299 -2.44(-2.90%)
Jun 09, 2022 85.61 85.98 84.09 84.25 612,333 -1.25(-1.46%)
Jun 08, 2022 85.86 86.28 85.42 85.50 372,954 -0.90(-1.04%)
Jun 07, 2022 85.71 86.73 85.32 86.40 684,029 -0.14(-0.16%)
Jun 06, 2022 86.87 87.30 86.03 86.54 365,819 -0.40(-0.46%)
Jun 03, 2022 86.89 87.34 86.28 86.94 550,024 -0.16(-0.18%)
Jun 02, 2022 87.54 87.54 85.67 87.10 593,689 +0.29(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.