Indicators

Nathan's Famous IN (NQ: NATH )

69.03 +1.38 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	68.18	69.86	68.18	69.03	4,401	+1.38(+2.04%)
Jun 18, 2024	69.76	69.76	66.35	67.65	5,937	-2.10(-3.01%)
Jun 17, 2024	69.74	70.02	69.34	69.75	5,348	+0.26(+0.37%)
Jun 14, 2024	68.81	69.49	68.67	69.49	3,283	+0.49(+0.71%)
Jun 13, 2024	69.93	70.11	68.67	69.00	6,405	-1.09(-1.56%)
Jun 12, 2024	70.25	70.75	70.09	70.09	13,120	-0.16(-0.23%)
Jun 11, 2024	68.84	70.25	68.84	70.25	2,428	+0.25(+0.36%)
Jun 10, 2024	69.20	70.00	69.20	70.00	2,735	+1.48(+2.16%)
Jun 07, 2024	69.15	69.25	68.51	68.52	2,898	-0.58(-0.84%)
Jun 06, 2024	69.31	69.31	69.10	69.10	1,446	-0.90(-1.29%)
Jun 05, 2024	70.25	70.25	69.62	70.00	2,480	-0.24(-0.34%)
Jun 04, 2024	70.21	70.24	69.00	70.24	3,157	+1.74(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.