Skip to main content

Nathan's Famous IN (NQ: NATH )

67.65 -2.10 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 69.76 69.76 66.35 67.65 5,937 -2.10(-3.01%)
Jun 17, 2024 69.74 70.02 69.34 69.75 5,348 +0.26(+0.37%)
Jun 14, 2024 68.81 69.49 68.67 69.49 3,283 +0.49(+0.71%)
Jun 13, 2024 69.93 70.11 68.67 69.00 6,405 -1.09(-1.56%)
Jun 12, 2024 70.25 70.75 70.09 70.09 13,120 -0.16(-0.23%)
Jun 11, 2024 68.84 70.25 68.84 70.25 2,428 +0.25(+0.36%)
Jun 10, 2024 69.20 70.00 69.20 70.00 2,735 +1.48(+2.16%)
Jun 07, 2024 69.15 69.25 68.51 68.52 2,898 -0.58(-0.84%)
Jun 06, 2024 69.31 69.31 69.10 69.10 1,446 -0.90(-1.29%)
Jun 05, 2024 70.25 70.25 69.62 70.00 2,480 -0.24(-0.34%)
Jun 04, 2024 70.21 70.24 69.00 70.24 3,157 +1.74(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.