Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3401 +0.0101 (+3.06%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8540 0.8937 0.8100 0.8937 1,567 +0.06(+6.71%)
Aug 30, 2023 0.7860 0.8400 0.7811 0.8375 10,865 +0.03(+3.70%)
Aug 29, 2023 0.8070 0.8398 0.8070 0.8076 7,710 +0.01(+0.99%)
Aug 28, 2023 0.8600 0.8799 0.7900 0.7997 32,326 -0.08(-9.14%)
Aug 25, 2023 0.9000 0.9099 0.8501 0.8801 147,972 -0.02(-2.21%)
Aug 24, 2023 0.9075 0.9148 0.9000 0.9000 6,287 +0.00(+0.00%)
Aug 23, 2023 0.8509 0.9075 0.8509 0.9000 17,599 +0.00(+0.00%)
Aug 22, 2023 0.9050 0.9144 0.9000 0.9000 33,800 +0.00(+0.00%)
Aug 21, 2023 0.9100 0.9100 0.9000 0.9000 20,370 +0.00(+0.00%)
Aug 18, 2023 0.8554 0.9149 0.8441 0.9000 29,751 +0.00(+0.00%)
Aug 17, 2023 0.9000 0.9001 0.9000 0.9000 159,350 +0.00(+0.00%)
Aug 16, 2023 0.9139 0.9149 0.9000 0.9000 7,288 +0.00(+0.00%)
Aug 15, 2023 0.8700 0.9398 0.6605 0.9000 42,838 +0.00(+0.00%)
Aug 14, 2023 0.9400 0.9400 0.8803 0.9000 37,591 -0.04(-4.26%)
Aug 11, 2023 0.9654 0.9656 0.9100 0.9400 29,560 -0.01(-1.04%)
Aug 10, 2023 0.9089 0.9900 0.8593 0.9499 57,914 +0.04(+4.38%)
Aug 09, 2023 0.9000 0.9100 0.9000 0.9100 27,346 +0.01(+1.11%)
Aug 08, 2023 0.8500 0.9533 0.8501 0.9000 39,839 +0.01(+1.12%)
Aug 07, 2023 0.8700 0.8900 0.8201 0.8900 50,410 +0.04(+4.71%)
Aug 04, 2023 0.8000 0.8888 0.7859 0.8500 45,405 +0.06(+6.97%)
Aug 03, 2023 0.7970 0.8493 0.7861 0.7946 18,011 -0.01(-1.77%)
Aug 02, 2023 0.7701 0.8100 0.7701 0.8089 23,027 -0.00(-0.14%)
Aug 01, 2023 0.7650 0.8100 0.7301 0.8100 77,113 +0.04(+5.36%)
Jul 31, 2023 0.7500 0.7688 0.7100 0.7688 47,412 +0.08(+11.13%)
Jul 28, 2023 0.7066 0.7066 0.6910 0.6918 17,575 -0.02(-2.15%)
Jul 27, 2023 0.7114 0.7280 0.7000 0.7070 35,815 -0.02(-2.88%)
Jul 26, 2023 0.7300 0.7302 0.7105 0.7280 8,617 -0.01(-0.68%)
Jul 25, 2023 0.7473 0.7473 0.7201 0.7330 16,090 -0.03(-3.37%)
Jul 24, 2023 0.7740 0.7740 0.7190 0.7586 14,413 +0.01(+1.69%)
Jul 21, 2023 0.7800 0.7800 0.7200 0.7460 5,350 -0.01(-0.67%)
Jul 20, 2023 0.7450 0.7878 0.7361 0.7510 9,379 -0.00(-0.35%)
Jul 19, 2023 0.7700 0.7778 0.7316 0.7536 33,147 -0.02(-2.26%)
Jul 18, 2023 0.8100 0.8100 0.7309 0.7710 37,916 -0.05(-5.98%)
Jul 17, 2023 0.8100 0.8378 0.7598 0.8200 145,817 -0.01(-1.26%)
Jul 14, 2023 0.8200 0.8500 0.7500 0.8305 292,426 +0.04(+4.45%)
Jul 13, 2023 0.6800 1.020 0.6520 0.7951 3,205,474 +0.13(+19.38%)
Jul 12, 2023 0.6700 0.6700 0.6322 0.6660 23,369 +0.02(+2.78%)
Jul 11, 2023 0.6500 0.6550 0.6200 0.6480 65,492 +0.00(+0.45%)
Jul 10, 2023 0.6500 0.6500 0.6215 0.6451 14,101 -0.01(-1.29%)
Jul 07, 2023 0.6300 0.6579 0.6218 0.6535 27,546 +0.01(+1.13%)
Jul 06, 2023 0.6400 0.6738 0.6300 0.6462 25,521 -0.02(-2.91%)
Jul 05, 2023 0.6660 0.6660 0.6201 0.6656 59,428 -0.00(-0.06%)
Jul 03, 2023 0.6700 0.6758 0.6322 0.6660 28,106 +0.02(+2.46%)
Jun 30, 2023 0.6570 0.6858 0.6353 0.6500 19,048 +0.01(+1.48%)
Jun 29, 2023 0.6500 0.6690 0.6350 0.6405 12,194 -0.03(-3.89%)
Jun 28, 2023 0.6600 0.6969 0.6451 0.6664 18,402 +0.01(+0.97%)
Jun 27, 2023 0.6601 0.6843 0.6451 0.6600 28,687 +0.02(+2.33%)
Jun 26, 2023 0.6890 0.6890 0.6430 0.6450 28,011 -0.02(-3.09%)
Jun 23, 2023 0.6600 0.6879 0.6481 0.6656 25,301 -0.00(-0.67%)
Jun 22, 2023 0.6700 0.6854 0.6312 0.6701 53,657 -0.01(-1.40%)
Jun 21, 2023 0.6900 0.7199 0.6526 0.6796 79,983 -0.02(-3.08%)
Jun 20, 2023 0.7500 0.7613 0.7000 0.7012 146,297 -0.06(-8.34%)
Jun 16, 2023 0.7200 0.7650 0.6900 0.7650 233,204 +0.03(+3.45%)
Jun 15, 2023 0.7000 0.9404 0.6510 0.7395 2,032,490 +0.07(+11.04%)
Jun 14, 2023 0.8099 0.8099 0.6660 0.6660 89,872 -0.06(-8.21%)
Jun 13, 2023 0.7800 0.7990 0.7254 0.7256 78,134 -0.06(-8.13%)
Jun 12, 2023 0.8300 0.8305 0.7848 0.7898 46,394 -0.06(-7.19%)
Jun 09, 2023 0.8680 0.8711 0.8250 0.8510 42,587 +0.00(+0.12%)
Jun 08, 2023 0.8512 0.8800 0.8039 0.8500 55,293 -0.03(-3.28%)
Jun 07, 2023 0.9000 0.9598 0.7299 0.8788 176,507 -0.02(-2.36%)
Jun 06, 2023 0.9600 0.9600 0.8932 0.9000 86,032 -0.04(-4.19%)
Jun 05, 2023 0.9620 0.9899 0.8601 0.9394 99,265 -0.06(-6.06%)
Jun 02, 2023 1.010 1.040 0.9611 1.000 82,908 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.