Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 1000 Pure US Rev Ishares ETF (NQ: AMCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 37.55 37.55 37.55 0 -0.04(-0.09%)
Aug 20, 2021 37.53 37.59 37.53 37.59 219 +0.11(+0.28%)
Aug 19, 2021 37.44 37.62 37.35 37.48 17,570 +0.14(+0.38%)
Aug 18, 2021 37.60 37.60 37.34 37.34 128 -0.22(-0.58%)
Aug 17, 2021 37.49 37.55 37.48 37.55 1,644 -0.16(-0.44%)
Aug 13, 2021 37.72 37.72 37.72 31 -0.09(-0.25%)
Aug 12, 2021 37.78 37.81 37.78 37.81 417 +0.10(+0.28%)
Aug 11, 2021 37.61 37.73 37.61 37.71 1,205 +0.18(+0.47%)
Aug 09, 2021 37.53 37.53 37.53 6 +0.20(+0.53%)
Aug 05, 2021 37.34 37.34 37.34 117 +0.12(+0.33%)
Aug 04, 2021 37.25 37.25 37.21 37.21 151 +0.18(+0.50%)
Jul 27, 2021 37.03 37.03 37.03 246 -0.02(-0.05%)
Jul 26, 2021 36.94 37.05 36.94 37.05 384 -0.05(-0.13%)
Jul 23, 2021 36.90 37.10 36.90 37.10 2,703 +0.33(+0.90%)
Jul 22, 2021 36.79 36.79 36.73 36.77 9,567 +0.83(+2.31%)
Jul 19, 2021 35.94 35.94 35.94 5 -0.57(-1.57%)
Jul 15, 2021 36.51 36.51 36.51 34 -0.15(-0.42%)
Jul 14, 2021 36.88 36.88 36.61 36.66 4,964 -0.23(-0.61%)
Jul 09, 2021 36.89 36.89 36.89 29 +0.57(+1.58%)
Jul 08, 2021 36.13 36.32 36.13 36.31 2,172 -0.24(-0.64%)
Jul 07, 2021 36.55 36.55 36.55 36.55 303 -0.01(-0.03%)
Jul 06, 2021 36.56 36.56 36.56 36.56 264 -0.37(-1.00%)
Jul 02, 2021 36.94 36.94 36.93 36.93 426 +0.34(+0.94%)
Jun 30, 2021 36.58 36.58 36.58 69 +0.06(+0.17%)
Jun 29, 2021 36.78 36.78 36.52 36.52 410 -0.32(-0.87%)
Jun 25, 2021 36.84 36.84 36.84 78 +0.54(+1.49%)
Jun 22, 2021 36.30 36.30 36.30 128 +0.11(+0.30%)
Jun 21, 2021 35.84 36.19 35.84 36.19 660 +0.68(+1.92%)
Jun 18, 2021 35.69 35.69 35.51 35.51 430 -0.68(-1.89%)
Jun 17, 2021 36.28 36.30 36.20 36.20 832 -0.37(-1.02%)
Jun 15, 2021 36.57 36.57 36.57 45 -0.01(-0.02%)
Jun 14, 2021 36.89 36.89 36.57 36.57 617 -0.16(-0.42%)
Jun 11, 2021 36.66 36.73 36.58 36.73 1,843 +0.06(+0.16%)
Jun 09, 2021 36.67 36.67 36.67 162 -0.17(-0.47%)
Jun 08, 2021 36.66 36.84 36.64 36.84 567 +0.05(+0.15%)
Jun 07, 2021 36.94 36.94 36.76 36.79 1,637 -0.03(-0.07%)
Jun 04, 2021 37.01 37.01 36.71 36.82 4,259 +0.06(+0.17%)
Jun 03, 2021 36.79 36.83 36.76 36.76 2,216 -0.01(-0.02%)
Jun 02, 2021 36.69 36.93 36.62 36.76 6,630 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.