Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 66.91 67.47 65.75 65.90 535,469 -1.03(-1.55%)
Aug 30, 2021 67.09 67.13 66.48 66.93 201,977 -0.22(-0.33%)
Aug 27, 2021 66.03 67.51 66.03 67.15 337,113 +1.35(+2.06%)
Aug 26, 2021 64.79 65.92 64.79 65.80 253,959 +0.72(+1.10%)
Aug 25, 2021 64.01 65.75 64.01 65.08 281,971 +0.79(+1.22%)
Aug 24, 2021 65.09 65.09 64.21 64.29 267,363 -0.31(-0.47%)
Aug 23, 2021 64.04 64.78 64.04 64.60 194,061 +0.38(+0.59%)
Aug 20, 2021 63.87 64.47 63.75 64.22 199,438 +0.43(+0.67%)
Aug 19, 2021 63.59 64.88 63.28 63.79 353,778 -0.80(-1.24%)
Aug 18, 2021 65.24 65.33 64.59 64.59 179,252 -0.50(-0.77%)
Aug 17, 2021 65.61 65.82 64.59 65.10 328,374 -0.67(-1.01%)
Aug 16, 2021 65.75 66.39 65.42 65.76 277,888 +0.01(+0.01%)
Aug 13, 2021 65.19 65.85 65.19 65.75 211,839 +0.47(+0.72%)
Aug 12, 2021 65.56 66.18 64.89 65.28 402,148 -0.54(-0.82%)
Aug 11, 2021 64.80 66.00 64.29 65.82 369,982 +1.12(+1.73%)
Aug 10, 2021 63.49 65.31 63.30 64.70 415,051 +1.11(+1.74%)
Aug 09, 2021 61.94 63.76 61.89 63.59 354,882 +1.23(+1.97%)
Aug 06, 2021 62.62 62.88 61.42 62.36 327,813 -0.23(-0.36%)
Aug 05, 2021 59.98 63.28 59.71 62.59 851,322 +4.37(+7.51%)
Aug 04, 2021 58.78 58.99 58.05 58.22 457,040 -0.62(-1.05%)
Aug 03, 2021 58.17 59.29 58.03 58.84 263,861 +0.70(+1.21%)
Aug 02, 2021 58.95 59.28 57.77 58.13 382,042 -0.47(-0.80%)
Jul 30, 2021 58.45 59.08 57.99 58.60 288,764 -0.09(-0.15%)
Jul 29, 2021 58.12 58.95 58.12 58.69 346,514 +0.98(+1.70%)
Jul 28, 2021 57.80 58.38 57.06 57.71 232,116 +0.09(+0.16%)
Jul 27, 2021 57.73 58.26 57.33 57.62 301,415 -0.31(-0.54%)
Jul 26, 2021 58.06 58.22 57.88 57.93 214,769 -0.25(-0.42%)
Jul 23, 2021 57.44 58.17 57.16 58.17 181,198 +0.57(+0.99%)
Jul 22, 2021 57.82 57.96 57.43 57.60 191,292 -0.22(-0.38%)
Jul 21, 2021 57.26 58.27 57.26 57.82 244,527 +0.61(+1.06%)
Jul 20, 2021 56.11 58.04 56.11 57.21 447,307 +1.48(+2.66%)
Jul 19, 2021 56.01 56.58 55.12 55.73 488,243 -1.04(-1.84%)
Jul 16, 2021 57.79 58.04 56.46 56.77 597,514 -1.09(-1.89%)
Jul 15, 2021 57.50 57.88 57.27 57.86 210,515 +0.16(+0.29%)
Jul 14, 2021 57.97 58.31 57.35 57.70 272,349 -0.12(-0.22%)
Jul 13, 2021 58.08 58.08 57.57 57.82 351,180 -0.26(-0.44%)
Jul 12, 2021 58.00 58.19 57.33 58.08 651,472 -0.13(-0.22%)
Jul 09, 2021 57.40 58.37 57.07 58.21 512,643 +1.55(+2.73%)
Jul 08, 2021 57.16 57.91 55.32 56.66 345,933 -1.53(-2.64%)
Jul 07, 2021 58.21 58.55 57.00 58.20 621,894 -0.01(-0.02%)
Jul 06, 2021 59.82 60.06 57.78 58.21 984,884 -1.90(-3.16%)
Jul 02, 2021 58.85 60.14 58.85 60.11 642,593 +1.13(+1.92%)
Jul 01, 2021 58.69 59.13 58.11 58.98 942,193 +0.23(+0.40%)
Jun 30, 2021 58.54 59.37 58.27 58.75 2,573,683 +0.37(+0.63%)
Jun 29, 2021 57.39 58.58 57.03 58.38 1,680,161 +1.27(+2.22%)
Jun 28, 2021 56.83 57.14 56.03 57.11 502,731 +0.09(+0.17%)
Jun 25, 2021 56.13 57.39 56.01 57.01 851,041 +0.99(+1.78%)
Jun 24, 2021 55.15 56.39 55.07 56.02 790,150 +1.11(+2.02%)
Jun 23, 2021 53.62 55.02 53.42 54.91 619,627 +1.58(+2.96%)
Jun 22, 2021 53.47 53.75 53.12 53.33 334,175 +0.07(+0.14%)
Jun 21, 2021 52.50 53.86 52.50 53.26 365,467 +0.83(+1.58%)
Jun 18, 2021 52.39 53.26 52.17 52.43 1,358,613 -0.50(-0.95%)
Jun 17, 2021 53.83 53.84 52.60 52.93 558,033 -0.30(-0.56%)
Jun 16, 2021 54.44 54.53 53.12 53.23 525,635 -1.20(-2.21%)
Jun 15, 2021 54.14 54.68 53.11 54.43 710,498 +0.57(+1.06%)
Jun 14, 2021 55.05 55.37 53.65 53.86 1,395,740 -1.37(-2.47%)
Jun 11, 2021 54.83 56.03 54.83 55.22 723,262 +0.43(+0.79%)
Jun 10, 2021 56.29 56.29 54.74 54.79 334,958 -1.14(-2.04%)
Jun 09, 2021 56.31 56.31 55.21 55.93 587,738 -0.33(-0.58%)
Jun 08, 2021 55.88 56.39 55.42 56.26 360,777 +0.14(+0.24%)
Jun 07, 2021 56.68 56.91 55.79 56.12 554,397 -0.49(-0.87%)
Jun 04, 2021 56.80 57.26 56.23 56.62 248,180 -0.08(-0.14%)
Jun 03, 2021 56.94 57.63 56.40 56.70 450,839 -0.22(-0.39%)
Jun 02, 2021 57.64 57.87 56.31 56.92 486,208 -0.41(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.