Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 +0.290 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 9.020 9.420 9.020 9.190 564,867 +0.29(+3.32%)
Jun 11, 2024 9.070 9.070 8.780 8.895 628,891 -0.21(-2.36%)
Jun 10, 2024 9.050 9.180 8.860 9.110 359,195 +0.30(+3.41%)
Jun 07, 2024 9.070 9.070 8.760 8.810 347,525 -0.39(-4.24%)
Jun 06, 2024 9.110 9.250 9.060 9.200 267,420 +0.04(+0.44%)
Jun 05, 2024 8.990 9.190 8.940 9.160 483,578 +0.20(+2.23%)
Jun 04, 2024 9.020 9.120 8.870 8.960 408,225 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.