Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnstone Biologics Corp. - Common Stock (NQ: TSBX )

2.790 -0.050 (-1.76%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.890 2.980 2.820 2.840 86,643 -0.05(-1.73%)
Jun 11, 2024 2.720 2.890 2.651 2.890 69,008 +0.18(+6.64%)
Jun 10, 2024 2.720 2.800 2.630 2.710 111,413 -0.09(-3.21%)
Jun 07, 2024 2.670 2.950 2.630 2.800 106,582 +0.14(+5.26%)
Jun 06, 2024 2.890 2.913 2.610 2.660 121,159 -0.22(-7.64%)
Jun 05, 2024 2.780 3.000 2.670 2.880 216,951 +0.07(+2.49%)
Jun 04, 2024 2.780 2.860 2.560 2.810 193,762 +0.12(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.