Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.3799 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.3700	0.3900	0.3606	0.3800	94,069	+0.01(+3.23%)
Jun 24, 2024	0.3990	0.3990	0.3611	0.3681	190,666	-0.01(-3.13%)
Jun 21, 2024	0.3800	0.3970	0.3714	0.3800	105,238	-0.01(-1.45%)
Jun 20, 2024	0.4035	0.4190	0.3855	0.3856	124,624	-0.01(-3.60%)
Jun 18, 2024	0.4076	0.4099	0.3800	0.4000	93,703	-0.03(-6.52%)
Jun 17, 2024	0.4355	0.4480	0.3801	0.4279	98,862	-0.02(-4.70%)
Jun 14, 2024	0.3910	0.4653	0.3900	0.4490	194,894	+0.05(+13.56%)
Jun 13, 2024	0.4200	0.4400	0.3908	0.3954	321,008	-0.04(-9.58%)
Jun 12, 2024	0.4674	0.4950	0.4299	0.4373	65,403	-0.02(-4.93%)
Jun 11, 2024	0.4700	0.4750	0.4261	0.4600	144,041	-0.02(-4.37%)
Jun 10, 2024	0.5150	0.5399	0.4700	0.4810	105,536	-0.02(-4.07%)
Jun 07, 2024	0.4586	0.5660	0.4586	0.5014	837,786	+0.01(+2.12%)
Jun 06, 2024	0.4761	0.5300	0.4132	0.4910	1,132,921	-0.06(-10.25%)
Jun 05, 2024	0.4000	0.6210	0.3800	0.5471	4,609,552	+0.11(+25.45%)
Jun 04, 2024	0.4460	0.4600	0.3900	0.4361	205,093	-0.03(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.