Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Neuroscience Inc. - Common Shares (NQ: REUN )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.580 3.810 3.533 3.690 6,783 +0.00(+0.14%)
Aug 30, 2022 3.850 3.890 3.680 3.685 15,908 -0.17(-4.53%)
Aug 29, 2022 3.790 3.910 3.570 3.860 30,392 +0.18(+4.89%)
Aug 26, 2022 3.800 3.900 3.550 3.680 51,838 -0.02(-0.54%)
Aug 25, 2022 3.950 4.000 3.580 3.700 58,093 -0.10(-2.63%)
Aug 24, 2022 4.070 4.770 3.760 3.800 205,159 -0.32(-7.77%)
Aug 23, 2022 4.030 4.340 3.870 4.120 35,259 -0.08(-1.90%)
Aug 22, 2022 3.400 5.070 3.400 4.200 565,253 +0.57(+15.70%)
Aug 19, 2022 3.950 3.950 3.451 3.630 73,679 -0.49(-11.89%)
Aug 18, 2022 4.170 7.620 4.000 4.120 1,690,739 -0.09(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.