Indicators

ECB Bancorp, Inc. - Common Stock (NQ: ECBK )

12.36 -0.22 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	12.55	12.60	12.36	12.36	7,345	-0.22(-1.75%)
Jun 20, 2024	12.58	12.58	12.45	12.58	1,917	+0.19(+1.53%)
Jun 18, 2024	12.37	12.58	12.37	12.39	2,446	-0.24(-1.90%)
Jun 17, 2024	12.37	12.63	12.37	12.63	1,161	+0.20(+1.61%)
Jun 14, 2024	12.50	12.50	12.43	12.43	1,079	-0.20(-1.58%)
Jun 13, 2024	12.49	12.63	12.41	12.63	3,308	+0.13(+1.04%)
Jun 12, 2024	12.40	12.59	12.35	12.50	4,990	+0.15(+1.21%)
Jun 11, 2024	12.40	12.42	12.25	12.35	3,568	+0.08(+0.65%)
Jun 10, 2024	12.26	12.27	12.25	12.27	1,532	-0.10(-0.81%)
Jun 07, 2024	12.22	12.37	12.22	12.37	884	+0.02(+0.16%)
Jun 06, 2024	12.34	12.35	12.15	12.35	4,002	+0.01(+0.08%)
Jun 05, 2024	12.24	12.34	12.24	12.34	760	-0.01(-0.08%)
Jun 04, 2024	12.33	12.35	12.16	12.35	2,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.