Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1300 +0.0094 (+7.79%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1386 0.1386 0.1206 0.1300 80,645 +0.01(+7.79%)
Jun 14, 2024 0.1254 0.1254 0.1203 0.1206 61,164 -0.00(-3.83%)
Jun 13, 2024 0.1300 0.1365 0.1200 0.1254 106,917 -0.00(-0.56%)
Jun 12, 2024 0.1200 0.1500 0.1200 0.1261 70,760 -0.00(-1.87%)
Jun 11, 2024 0.1299 0.1365 0.1200 0.1285 32,897 -0.00(-0.77%)
Jun 10, 2024 0.1400 0.1400 0.1222 0.1295 47,702 -0.00(-0.23%)
Jun 07, 2024 0.1400 0.1500 0.1271 0.1298 66,962 -0.00(-0.92%)
Jun 06, 2024 0.1470 0.1500 0.1200 0.1310 100,634 -0.00(-0.23%)
Jun 05, 2024 0.1400 0.1500 0.1212 0.1313 74,784 -0.01(-3.81%)
Jun 04, 2024 0.1475 0.1475 0.1114 0.1365 45,517 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.