Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ROC Energy Acquisition Corp. - Common Stock (NQ: ROC )

5.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.990 10.03 9.990 10.03 21,032 +0.04(+0.35%)
Aug 30, 2022 9.990 9.990 9.990 9.990 461 +0.01(+0.10%)
Aug 25, 2022 9.980 76 -0.07(-0.70%)
Aug 24, 2022 10.05 10.05 10.05 10.05 150 +0.00(+0.00%)
Aug 23, 2022 10.04 10.05 10.03 10.05 6,731 +0.02(+0.20%)
Aug 22, 2022 10.03 10.03 10.02 10.03 8,101 +0.01(+0.10%)
Aug 19, 2022 9.990 10.04 9.990 10.02 80,206 +0.01(+0.10%)
Aug 17, 2022 10.01 3 -0.02(-0.20%)
Aug 16, 2022 10.03 10.03 10.03 10.03 10,318 +0.01(+0.10%)
Aug 15, 2022 10.01 10.02 10.01 10.02 2,605,475 +0.00(+0.05%)
Aug 11, 2022 10.02 0 -0.01(-0.15%)
Aug 10, 2022 10.03 10.03 10.03 10.03 152 +0.03(+0.30%)
Aug 09, 2022 10.02 10.03 10.00 10.00 43,782 -0.01(-0.10%)
Aug 08, 2022 10.03 10.03 10.01 10.01 265 +0.00(+0.00%)
Aug 05, 2022 10.01 10.03 10.01 10.01 52,092 +0.00(+0.00%)
Aug 04, 2022 10.01 10.01 10.01 10.01 501 +0.00(+0.00%)
Aug 03, 2022 10.01 10.01 10.00 10.01 8,960 -0.01(-0.10%)
Aug 02, 2022 10.03 10.03 10.02 10.02 2,095 +0.02(+0.20%)
Aug 01, 2022 10.01 10.02 10.00 10.00 1,609 +0.00(+0.00%)
Jul 29, 2022 10.00 10.00 9.993 10.00 1,923 +0.01(+0.10%)
Jul 27, 2022 9.990 61 +0.00(+0.00%)
Jul 26, 2022 9.990 9.990 9.990 9.990 5,116 -0.04(-0.40%)
Jul 25, 2022 10.03 10.03 10.03 10.03 321 +0.02(+0.16%)
Jul 22, 2022 9.990 10.01 9.990 10.01 600 +0.02(+0.20%)
Jul 21, 2022 9.994 9.994 9.994 9.994 423 +0.02(+0.24%)
Jul 20, 2022 9.970 9.980 9.970 9.970 1,910 -0.01(-0.10%)
Jul 19, 2022 9.980 9.980 9.970 9.980 1,745 +0.01(+0.10%)
Jul 15, 2022 9.985 9.985 9.985 9.970 200 +0.00(+0.00%)
Jul 14, 2022 9.970 9.970 9.970 9.970 25,000 +0.00(+0.00%)
Jul 07, 2022 9.970 32 +0.00(+0.00%)
Jul 06, 2022 9.970 9.970 9.970 9.970 3,990 +0.00(+0.00%)
Jul 05, 2022 9.970 9.970 9.970 9.970 48,286 +0.01(+0.10%)
Jun 30, 2022 9.960 10 -0.02(-0.25%)
Jun 27, 2022 9.985 0 +0.04(+0.35%)
Jun 24, 2022 9.950 9.950 9.950 9.950 220 -0.03(-0.30%)
Jun 23, 2022 9.980 9.980 9.980 9.980 219 +0.03(+0.30%)
Jun 22, 2022 9.950 9.950 9.950 9.950 846 -0.05(-0.50%)
Jun 21, 2022 10.00 10.00 10.00 10.00 188 +0.05(+0.50%)
Jun 15, 2022 9.950 76 +0.00(+0.00%)
Jun 14, 2022 9.970 9.970 9.950 9.950 3,064 +0.00(+0.00%)
Jun 09, 2022 9.950 10 +0.01(+0.10%)
Jun 08, 2022 10.02 10.02 9.940 9.940 351 -0.04(-0.40%)
Jun 06, 2022 9.980 111 +0.03(+0.30%)
Jun 03, 2022 9.930 9.950 9.930 9.950 57,711 +0.01(+0.10%)
Jun 02, 2022 9.950 9.950 9.930 9.940 70,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.