Indicators

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

11.80 +0.20 (+1.72%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	11.80	11.80	11.60	11.60	851	-0.20(-1.69%)
Jun 24, 2024	11.85	11.90	11.75	11.80	31,006	-0.05(-0.45%)
Jun 21, 2024	11.55	11.89	11.55	11.85	12,937	+0.09(+0.79%)
Jun 20, 2024	11.80	11.90	11.70	11.76	67,425	+0.11(+0.94%)
Jun 18, 2024	11.51	11.70	11.51	11.65	674	+0.10(+0.84%)
Jun 17, 2024	11.66	11.68	11.24	11.55	2,446	+0.05(+0.46%)
Jun 14, 2024	11.65	11.65	11.50	11.50	1,295	-0.15(-1.29%)
Jun 13, 2024	11.88	11.88	11.24	11.65	4,195	-0.34(-2.86%)
Jun 12, 2024	12.25	12.25	11.87	11.99	1,300	-0.31(-2.50%)
Jun 11, 2024	11.80	13.00	11.33	12.30	7,516	+0.91(+7.98%)
Jun 10, 2024	11.00	11.43	10.85	11.39	15,672	+0.39(+3.56%)
Jun 07, 2024	10.10	11.00	10.10	11.00	10,508	+1.00(+10.00%)
Jun 06, 2024	9.600	10.00	9.600	10.00	10,199	+0.47(+4.90%)
Jun 05, 2024	9.740	9.810	9.533	9.533	3,797	-0.27(-2.73%)
Jun 04, 2024	9.950	10.00	9.800	9.800	1,782	-0.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.